拍板:1320.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01320000 | 2024-06-25 10:19AM EDT | 2024-07-19 | 1.24 | 1.00 | 5.20 | -1.57 | -55.87% | 1 | 40 | 58.12% |
| ASML240726C01320000 | 2024-06-18 3:35PM EDT | 2024-07-26 | 4.75 | 0.70 | 4.80 | 0.00 | - | - | 4 | 55.92% |
| ASML240816C01320000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 3.50 | 3.30 | 4.20 | -0.90 | -20.45% | 14 | 32 | 41.97% |
| ASML240920C01320000 | 2024-06-20 10:37AM EDT | 2024-09-20 | 15.10 | 8.00 | 11.60 | 0.00 | - | 1 | 64 | 41.39% |
| ASML241018C01320000 | 2024-06-25 3:36PM EDT | 2024-10-18 | 14.48 | 14.20 | 15.60 | +8.08 | +126.25% | 2 | 10 | 39.20% |
| ASML250117C01320000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 36.40 | 29.80 | 39.00 | 0.00 | - | 4 | 17 | 40.27% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 22.40 | 28.80 | 0.00 | - | 2 | 5 | 31.38% |
| ASML250620C01320000 | 2024-06-11 3:34PM EDT | 2025-06-20 | 70.40 | 64.40 | 70.90 | 0.00 | - | 1 | 56 | 39.68% |
| ASML260116C01320000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 73.60 | 105.20 | 119.10 | 0.00 | - | 1 | 6 | 41.53% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01320000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 288.10 | 291.50 | 306.00 | 0.00 | - | 3 | 3 | 50.55% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 121.69% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 386.60 | 400.60 | 0.00 | - | - | 0 | 82.46% |
| ASML250117P01320000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 287.20 | 303.40 | 316.00 | 0.00 | - | 1 | 1 | 31.34% |
