合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01340000 | 2024-06-27 10:23AM EDT | 2024-07-19 | 1.40 | 0.55 | 4.10 | 0.00 | - | 2 | 24 | 63.28% |
ASML240726C01340000 | 2024-06-18 3:35PM EDT | 2024-07-26 | 3.95 | 0.45 | 4.80 | 0.00 | - | - | 2 | 55.67% |
ASML240816C01340000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 3.38 | 1.50 | 5.30 | 0.00 | - | 1 | 7 | 48.04% |
ASML240920C01340000 | 2024-06-12 11:24AM EDT | 2024-09-20 | 12.30 | 6.50 | 7.80 | 0.00 | - | 14 | 20 | 39.91% |
ASML241018C01340000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 16.80 | 8.50 | 16.90 | 0.00 | - | 1 | 15 | 42.52% |
ASML250117C01340000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 45.20 | 26.60 | 35.70 | 0.00 | - | 4 | 20 | 40.63% |
ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 22.40 | 26.10 | 0.00 | - | 4 | 17 | 31.66% |
ASML250620C01340000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 43.60 | 61.00 | 68.90 | 0.00 | - | 2 | 2 | 40.48% |
ASML260116C01340000 | 2024-06-17 2:45PM EDT | 2026-01-16 | 117.50 | 101.10 | 110.00 | 0.00 | - | 1 | 17 | 40.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117P01340000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 304.50 | 318.50 | 333.50 | 0.00 | - | 2 | 2 | 31.18% |