拍板:1360.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01360000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 1.45 | 0.50 | 2.20 | 0.00 | - | 1 | 19 | 60.38% |
| ASML240726C01360000 | 2024-06-20 2:46PM EDT | 2024-07-26 | 2.60 | 0.05 | 4.80 | 0.00 | - | - | 1 | 57.26% |
| ASML240816C01360000 | 2024-06-28 1:31PM EDT | 2024-08-16 | 2.75 | 2.05 | 3.70 | -0.95 | -25.68% | 13 | 21 | 46.46% |
| ASML240920C01360000 | 2024-06-20 1:36PM EDT | 2024-09-20 | 10.76 | 4.70 | 7.00 | 0.00 | - | 6 | 15 | 40.46% |
| ASML241018C01360000 | 2024-06-18 11:09AM EDT | 2024-10-18 | 18.73 | 10.00 | 14.70 | 0.00 | - | 1 | 5 | 42.31% |
| ASML250117C01360000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 32.00 | 27.30 | 30.30 | -9.80 | -23.44% | 20 | 71 | 39.47% |
| ASML250321C01360000 | 2024-06-06 12:44PM EDT | 2025-03-21 | 46.20 | 36.70 | 45.50 | 0.00 | - | 1 | 8 | 40.20% |
| ASML250620C01360000 | 2024-06-06 1:46PM EDT | 2025-06-20 | 68.00 | 57.00 | 64.90 | 0.00 | - | 1 | 15 | 40.40% |
| ASML260116C01360000 | 2024-06-18 11:07AM EDT | 2026-01-16 | 116.10 | 96.10 | 106.00 | 0.00 | - | 10 | 59 | 40.83% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01360000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 306.95 | 329.30 | 344.30 | 0.00 | - | - | 0 | 53.29% |
| ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 56.48% |
| ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 404.30 | 420.00 | 0.00 | - | 1 | 5 | 35.99% |
