合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01380000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.40 | 0.35 | 1.05 | 0.00 | - | 3 | 14 | 57.23% |
ASML240816C01380000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 3.53 | 1.05 | 3.80 | 0.00 | - | 1 | 1 | 48.55% |
ASML240920C01380000 | 2024-06-27 10:50AM EDT | 2024-09-20 | 6.00 | 4.20 | 6.60 | 0.00 | - | 1 | 22 | 41.43% |
ASML241018C01380000 | 2024-05-22 1:58PM EDT | 2024-10-18 | 4.00 | 9.80 | 16.30 | 0.00 | - | 3 | 8 | 45.07% |
ASML250117C01380000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 25.49 | 22.40 | 30.00 | 0.00 | - | 1 | 30 | 40.53% |
ASML250321C01380000 | 2024-06-21 9:50AM EDT | 2025-03-21 | 42.85 | 37.40 | 41.00 | 0.00 | - | 1 | 8 | 39.67% |
ASML260116C01380000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 59.50 | 93.10 | 103.00 | 0.00 | - | 3 | 17 | 41.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816P01380000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 346.00 | 349.20 | 364.20 | 0.00 | - | 1 | 1 | 55.11% |
ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 64.83% |
ASML260116P01380000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 480.68 | 422.00 | 437.10 | 0.00 | - | 2 | 3 | 36.19% |