拍板:1400.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01400000 | 2024-06-28 12:42PM EDT | 2024-07-19 | 0.70 | 0.40 | 2.20 | -0.85 | -54.84% | 1 | 163 | 65.01% |
| ASML240726C01400000 | 2024-06-25 2:53PM EDT | 2024-07-26 | 1.04 | 0.05 | 4.80 | 0.00 | - | 1 | 21 | 61.88% |
| ASML240802C01400000 | 2024-06-18 1:25PM EDT | 2024-08-02 | 3.80 | 0.15 | 4.60 | 0.00 | - | - | 1 | 54.94% |
| ASML240816C01400000 | 2024-06-25 12:20PM EDT | 2024-08-16 | 2.30 | 0.85 | 3.00 | 0.00 | - | 8 | 113 | 48.19% |
| ASML240920C01400000 | 2024-06-28 10:20AM EDT | 2024-09-20 | 5.77 | 4.00 | 5.40 | +1.22 | +26.81% | 11 | 38 | 41.09% |
| ASML241018C01400000 | 2024-06-25 11:57AM EDT | 2024-10-18 | 9.10 | 4.70 | 11.80 | 0.00 | - | 1 | 17 | 42.62% |
| ASML250117C01400000 | 2024-06-27 11:06AM EDT | 2025-01-17 | 23.10 | 22.90 | 25.40 | 0.00 | - | 2 | 50 | 39.45% |
| ASML250321C01400000 | 2024-06-28 2:30PM EDT | 2025-03-21 | 36.40 | 34.30 | 38.00 | -1.60 | -4.21% | 2 | 16 | 39.60% |
| ASML250620C01400000 | 2024-06-28 2:52PM EDT | 2025-06-20 | 53.00 | 50.70 | 57.40 | -9.95 | -15.81% | 6 | 21 | 40.21% |
| ASML260116C01400000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 112.25 | 88.00 | 97.00 | 0.00 | - | 1 | 23 | 40.61% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01400000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 379.22 | 381.30 | 398.00 | 0.00 | - | - | 5 | 27.93% |
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 36.75% |
