合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01420000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 1.27 | 0.30 | 4.80 | 0.00 | - | 10 | 14 | 75.13% |
ASML240726C01420000 | 2024-06-20 11:11AM EDT | 2024-07-26 | 2.00 | 0.05 | 4.80 | 0.00 | - | - | 2 | 64.11% |
ASML240920C01420000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 2.15 | 2.05 | 8.50 | 0.00 | - | 15 | 20 | 46.94% |
ASML241018C01420000 | 2024-06-28 12:34PM EDT | 2024-10-18 | 7.80 | 6.00 | 8.60 | +0.30 | +4.00% | 13 | 16 | 40.70% |
ASML250117C01420000 | 2024-06-18 1:54PM EDT | 2025-01-17 | 32.90 | 17.50 | 25.30 | 0.00 | - | 145 | 193 | 40.52% |
ASML250321C01420000 | 2024-05-20 2:39PM EDT | 2025-03-21 | 17.82 | 43.30 | 47.50 | 0.00 | - | 2 | 5 | 44.19% |
ASML250620C01420000 | 2024-06-26 10:07AM EDT | 2025-06-20 | 50.13 | 47.60 | 55.00 | 0.00 | - | 2 | 20 | 40.43% |
ASML260116C01420000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 54.70 | 85.00 | 93.90 | 0.00 | - | 3 | 4 | 40.75% |