合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01440000 | 2024-06-06 9:38AM EDT | 2024-07-19 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 31 | 77.29% |
ASML240920C01440000 | 2024-06-24 12:36PM EDT | 2024-09-20 | 3.90 | 1.60 | 7.50 | 0.00 | - | 29 | 147 | 47.05% |
ASML241018C01440000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 6.70 | 5.60 | 8.80 | 0.00 | - | 25 | 55 | 42.19% |
ASML250117C01440000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 30.60 | 15.60 | 23.70 | 0.00 | - | 2 | 29 | 40.76% |
ASML250321C01440000 | 2024-06-10 12:38PM EDT | 2025-03-21 | 34.90 | 27.20 | 35.00 | 0.00 | - | 16 | 34 | 40.44% |
ASML250620C01440000 | 2024-06-18 10:51AM EDT | 2025-06-20 | 58.50 | 43.40 | 52.00 | 0.00 | - | 1 | 42 | 40.42% |
ASML260116C01440000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 55.60 | 96.00 | 105.00 | 0.00 | - | 5 | 16 | 43.87% |