合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01480000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 2.77 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 62.89% |
ASML240920C01480000 | 2024-05-29 2:31PM EDT | 2024-09-20 | 1.65 | 1.45 | 6.90 | 0.00 | - | 1 | 195 | 48.94% |
ASML241018C01480000 | 2024-06-27 9:52AM EDT | 2024-10-18 | 6.17 | 4.50 | 6.80 | 0.00 | - | 1 | 16 | 42.19% |
ASML250117C01480000 | 2024-06-24 10:59AM EDT | 2025-01-17 | 17.00 | 12.30 | 20.80 | 0.00 | - | 1 | 42 | 41.23% |
ASML250321C01480000 | 2024-06-10 2:13PM EDT | 2025-03-21 | 28.90 | 22.60 | 28.30 | 0.00 | - | 8 | 201 | 39.51% |
ASML250620C01480000 | 2024-06-18 11:03AM EDT | 2025-06-20 | 52.20 | 37.00 | 46.00 | 0.00 | - | 5 | 45 | 40.27% |
ASML260116C01480000 | 2024-06-21 2:45PM EDT | 2026-01-16 | 82.40 | 72.10 | 80.90 | 0.00 | - | 1 | 43 | 40.18% |