合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01520000 | 2024-06-27 1:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 42 | 66 | 65.67% |
ASML240816C01520000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.88 | 0.45 | 4.80 | 0.00 | - | 6 | 8 | 56.68% |
ASML240920C01520000 | 2024-06-28 2:30PM EDT | 2024-09-20 | 2.50 | 1.00 | 6.40 | -0.50 | -16.67% | 1 | 64 | 50.77% |
ASML241018C01520000 | 2024-06-27 1:29PM EDT | 2024-10-18 | 5.00 | 3.90 | 7.80 | 0.00 | - | 5 | 59 | 45.76% |
ASML250117C01520000 | 2024-06-26 3:21PM EDT | 2025-01-17 | 13.00 | 9.70 | 17.00 | 0.00 | - | 1 | 243 | 40.86% |
ASML250620C01520000 | 2024-06-24 11:36AM EDT | 2025-06-20 | 36.70 | 32.50 | 41.00 | 0.00 | - | 2 | 138 | 40.23% |
ASML260116C01520000 | 2024-06-17 3:15PM EDT | 2026-01-16 | 83.00 | 66.00 | 75.00 | 0.00 | - | 1 | 58 | 40.24% |