合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 0.00% |
ASML250117C00450000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 631.20 | 579.30 | 594.30 | 0.00 | - | 2 | 5 | 78.69% |
ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 57.86% |
ASML260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 518.00 | 604.00 | 624.00 | 0.00 | - | 1 | 7 | 64.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00450000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 120.70% |
ASML240920P00450000 | 2024-06-18 11:09AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.00 | 0.00 | - | 75 | 100 | 84.09% |
ASML241018P00450000 | 2024-06-18 1:15PM EDT | 2024-10-18 | 0.25 | 0.00 | 4.10 | 0.00 | - | - | 1 | 72.99% |
ASML250117P00450000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 352 | 55.46% |
ASML260116P00450000 | 2024-06-07 11:37AM EDT | 2026-01-16 | 8.60 | 3.20 | 9.90 | 0.00 | - | 2 | 13 | 43.29% |