合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 0.00% |
ASML250117C00480000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 0.00% |
ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00480000 | 2024-06-27 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 14 | 24 | 134.08% |
ASML240920P00480000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.97 | 0.10 | 1.65 | 0.00 | - | 1 | 8 | 69.40% |
ASML241018P00480000 | 2024-06-18 1:15PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 34 | 68.00% |
ASML250117P00480000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 3.85 | 1.15 | 6.80 | 0.00 | - | 1 | 121 | 56.10% |
ASML250321P00480000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 5.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 46.63% |
ASML250620P00480000 | 2024-05-24 1:34PM EDT | 2025-06-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 16 | 50.46% |
ASML260116P00480000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 8.38 | 4.80 | 13.10 | 0.00 | - | 1 | 5 | 43.05% |