合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00490000 | 2023-12-05 10:45AM EDT | 2024-07-19 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
ASML241018C00490000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 563.30 | 534.90 | 549.90 | 0.00 | - | - | 1 | 88.34% |
ASML250117C00490000 | 2023-12-19 12:13PM EDT | 2025-01-17 | 284.32 | 276.00 | 292.60 | 0.00 | - | 1 | 4 | 0.00% |
ASML260116C00490000 | 2023-09-18 12:08PM EDT | 2026-01-16 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00490000 | 2024-06-27 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 30 | 85 | 120.22% |
ASML240920P00490000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 1.70 | 0.20 | 4.30 | 0.00 | - | 2 | 34 | 77.53% |
ASML250117P00490000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 2.10 | 0.45 | 5.30 | 0.00 | - | 1 | 129 | 51.73% |
ASML250321P00490000 | 2024-05-13 10:56AM EDT | 2025-03-21 | 4.20 | 0.55 | 4.70 | 0.00 | - | 10 | 25 | 49.28% |
ASML260116P00490000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 16.80 | 7.00 | 17.00 | 0.00 | - | 1 | 11 | 44.94% |