拍板:500.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML241018C00500000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 570.50 | 523.70 | 538.70 | 0.00 | - | - | 1 | 83.72% |
| ASML250117C00500000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 435.00 | 549.30 | 564.30 | 0.00 | - | 1 | 16 | 90.32% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 428.70 | 445.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00500000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 475.50 | 562.00 | 579.60 | 0.00 | - | 4 | 7 | 60.88% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00500000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 64 | 171 | 105.86% |
| ASML240920P00500000 | 2024-06-17 2:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 30 | 100 | 61.50% |
| ASML241018P00500000 | 2024-06-13 10:28AM EDT | 2024-10-18 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 64.91% |
| ASML250117P00500000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 1.50 | 0.50 | 2.30 | 0.00 | - | 5 | 404 | 48.63% |
| ASML250321P00500000 | 2024-05-06 9:48AM EDT | 2025-03-21 | 5.20 | 1.10 | 6.70 | 0.00 | - | 1 | 1 | 51.57% |
| ASML250620P00500000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 4.50 | 0.00 | 9.60 | 0.00 | - | 1 | 34 | 48.09% |
| ASML260116P00500000 | 2024-06-14 2:46PM EDT | 2026-01-16 | 11.00 | 6.10 | 14.40 | 0.00 | - | 1 | 17 | 42.04% |
