合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00540000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML241018C00540000 | 2024-06-18 2:09PM EDT | 2024-10-18 | 534.80 | 485.50 | 500.50 | 0.00 | - | - | 1 | 79.33% |
ASML250117C00540000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
ASML260116C00540000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 519.50 | 376.00 | 396.00 | 0.00 | - | 2 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00540000 | 2024-01-25 12:23PM EDT | 2024-07-19 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 136.47% |
ASML240920P00540000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 58 | 56.62% |
ASML241018P00540000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 3.10 | 0.75 | 5.90 | 0.00 | - | 13 | 13 | 63.06% |
ASML250117P00540000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 2.00 | 0.75 | 6.20 | 0.00 | - | 4 | 51 | 52.65% |
ASML250620P00540000 | 2024-06-20 12:38PM EDT | 2025-06-20 | 7.00 | 2.00 | 12.00 | 0.00 | - | 1 | 12 | 46.01% |
ASML260116P00540000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |