合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 364.40 | 377.80 | 0.00 | - | - | 1 | 0.00% |
ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 0.00% |
ASML250321C00570000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 513.68 | 470.20 | 485.10 | 0.00 | - | - | 1 | 59.77% |
ASML250620C00570000 | 2024-06-12 1:10PM EDT | 2025-06-20 | 534.65 | 478.20 | 492.80 | 0.00 | - | 1 | 2 | 56.53% |
ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 51.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 109.91% |
ASML240726P00570000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 1 | 100.98% |
ASML240920P00570000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 1.29 | 0.05 | 2.00 | 0.00 | - | 2 | 70 | 54.79% |
ASML241018P00570000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.35 | 0.45 | 4.80 | 0.00 | - | 1 | 39 | 55.05% |
ASML250117P00570000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 3.50 | 1.15 | 4.00 | 0.00 | - | 1 | 99 | 44.34% |
ASML250620P00570000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 14.80 | 6.10 | 11.70 | 0.00 | - | 23 | 20 | 42.25% |
ASML260116P00570000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 25.90 | 18.00 | 21.50 | 0.00 | - | 6 | 5 | 39.59% |