合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628C00610000 | 2024-06-21 2:58PM EDT | 2024-06-28 | 422.68 | 404.70 | 418.60 | 0.00 | - | 3 | 3 | 348.51% |
ASML240719C00610000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 446.30 | 407.10 | 420.70 | 0.00 | - | 2 | 10 | 86.04% |
ASML250321C00610000 | 2024-06-24 10:50AM EDT | 2025-03-21 | 435.35 | 433.60 | 448.60 | 0.00 | - | 2 | 2 | 56.62% |
ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 46.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00610000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.64 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 82.67% |
ASML240920P00610000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 1.61 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 55.93% |
ASML241018P00610000 | 2024-06-06 10:17AM EDT | 2024-10-18 | 1.75 | 0.65 | 2.85 | 0.00 | - | 10 | 16 | 50.12% |
ASML250321P00610000 | 2024-06-24 11:09AM EDT | 2025-03-21 | 7.50 | 2.60 | 8.00 | 0.00 | - | 4 | 49 | 40.30% |
ASML250620P00610000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 23.40 | 11.50 | 15.30 | 0.00 | - | 35 | 39 | 40.96% |
ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 26.00 | 30.90 | 0.00 | - | 2 | 6 | 40.34% |