合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00670000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 368.25 | 348.60 | 363.60 | 0.00 | - | 1 | 6 | 104.13% |
ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 0.00% |
ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00670000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.85 | 0.00 | - | 2 | 31 | 77.49% |
ASML240920P00670000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 1.50 | 0.55 | 4.80 | 0.00 | - | 1 | 46 | 54.85% |
ASML241018P00670000 | 2024-06-27 10:20AM EDT | 2024-10-18 | 2.61 | 1.15 | 4.80 | 0.00 | - | 1 | 15 | 47.42% |
ASML250321P00670000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 28.30 | 13.50 | 19.40 | 0.00 | - | 5 | 22 | 43.66% |
ASML250620P00670000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 30.10 | 20.40 | 25.30 | 0.00 | - | 3 | 8 | 41.01% |
ASML260116P00670000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 39.40 | 26.40 | 36.00 | 0.00 | - | 1 | 7 | 36.84% |