拍板:690.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00690000 | 2024-06-20 1:14PM EDT | 2024-07-19 | 366.40 | 328.70 | 343.70 | 0.00 | - | 1 | 4 | 98.50% |
| ASML240726C00690000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 372.50 | 330.20 | 345.20 | 0.00 | - | 1 | 1 | 91.18% |
| ASML240920C00690000 | 2024-06-18 1:42PM EDT | 2024-09-20 | 389.40 | 335.70 | 350.70 | 0.00 | - | 1 | 16 | 61.93% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 45.91% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 27.76% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705P00690000 | 2024-06-26 11:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 3.00 | 0.00 | - | 23 | 24 | 155.20% |
| ASML240719P00690000 | 2024-06-12 11:19AM EDT | 2024-07-19 | 0.45 | 0.10 | 1.35 | 0.00 | - | 5 | 31 | 76.32% |
| ASML240726P00690000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.80 | 0.00 | 4.20 | 0.00 | - | - | 1 | 77.36% |
| ASML240920P00690000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 1.70 | 0.70 | 4.80 | 0.00 | - | 1 | 115 | 51.64% |
| ASML241018P00690000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 7.35 | 1.50 | 7.50 | 0.00 | - | 1 | 22 | 49.33% |
| ASML250321P00690000 | 2024-06-26 11:00AM EDT | 2025-03-21 | 14.10 | 9.00 | 16.00 | 0.00 | - | 5 | 57 | 38.99% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 43.84% |
| ASML260116P00690000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 43.25 | 31.20 | 38.50 | 0.00 | - | 1 | 37 | 35.91% |
