合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 0.00% |
ASML240920C00710000 | 2024-06-18 1:41PM EDT | 2024-09-20 | 370.00 | 315.50 | 329.70 | 0.00 | - | 2 | 29 | 55.26% |
ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 0.00% |
ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 0.00% |
ASML260116C00710000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 392.00 | 390.00 | 407.70 | 0.00 | - | 1 | 12 | 51.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00710000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.80 | 0.00 | - | 1 | 39 | 61.67% |
ASML240920P00710000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 2.83 | 2.10 | 2.70 | 0.00 | - | 1 | 323 | 42.31% |
ASML241018P00710000 | 2024-06-24 10:27AM EDT | 2024-10-18 | 4.35 | 1.90 | 6.80 | 0.00 | - | 2 | 34 | 44.60% |
ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 19.50 | 22.80 | 0.00 | - | 6 | 13 | 40.90% |
ASML250620P00710000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 31.90 | 19.00 | 26.80 | 0.00 | - | 3 | 54 | 37.36% |
ASML260116P00710000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 49.90 | 36.00 | 42.50 | 0.00 | - | 1 | 22 | 35.36% |