拍板:720.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00720000 | 2024-05-24 10:57AM EDT | 2024-07-19 | 242.01 | 313.30 | 328.30 | 0.00 | - | 2 | 4 | 122.05% |
| ASML240920C00720000 | 2024-06-18 1:42PM EDT | 2024-09-20 | 360.40 | 306.00 | 320.20 | 0.00 | - | 1 | 28 | 54.31% |
| ASML241018C00720000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 332.93 | 310.70 | 325.30 | 0.00 | - | 1 | 2 | 52.87% |
| ASML250117C00720000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 352.00 | 327.40 | 341.60 | 0.00 | - | 4 | 77 | 50.71% |
| ASML250321C00720000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 315.30 | 206.90 | 219.40 | 0.00 | - | 3 | 3 | 0.00% |
| ASML250620C00720000 | 2024-05-14 10:06AM EDT | 2025-06-20 | 261.80 | 374.70 | 390.00 | 0.00 | - | 1 | 5 | 57.55% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 42.80% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00720000 | 2024-06-24 10:10AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 132.42% |
| ASML240719P00720000 | 2024-05-24 1:33PM EDT | 2024-07-19 | 1.30 | 0.40 | 1.10 | 0.00 | - | 1 | 133 | 63.33% |
| ASML240816P00720000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 1.45 | 0.90 | 1.60 | 0.00 | - | 1 | 3 | 48.30% |
| ASML240920P00720000 | 2024-06-17 11:00AM EDT | 2024-09-20 | 3.20 | 1.15 | 4.40 | 0.00 | - | 1 | 23 | 45.09% |
| ASML241018P00720000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 5.35 | 2.25 | 8.60 | 0.00 | - | 2 | 28 | 45.75% |
| ASML250117P00720000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 12.25 | 10.10 | 12.20 | 0.00 | - | 10 | 172 | 37.50% |
| ASML250321P00720000 | 2024-06-13 11:35AM EDT | 2025-03-21 | 15.02 | 16.30 | 17.90 | 0.00 | - | 3 | 21 | 36.75% |
| ASML250620P00720000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 33.70 | 20.80 | 25.30 | 0.00 | - | 3 | 19 | 35.61% |
| ASML260116P00720000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 56.50 | 37.60 | 41.00 | 0.00 | - | 6 | 12 | 33.94% |
