艾司摩爾控股公司 (ASML)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:790.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00790000 | 2024-06-21 10:53AM EDT | 2024-07-19 | 249.35 | 230.20 | 242.90 | 0.00 | - | 1 | 15 | 62.41% |
| ASML240920C00790000 | 2024-02-26 12:25PM EDT | 2024-09-20 | 200.65 | 220.90 | 228.50 | 0.00 | - | 1 | 45 | 0.00% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 33.66% |
| ASML250117C00790000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 211.15 | 272.20 | 281.30 | 0.00 | - | 2 | 2 | 49.64% |
| ASML250321C00790000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 264.50 | 167.60 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 36.22% |
| ASML260116C00790000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 225.62 | 284.30 | 300.00 | 0.00 | - | 1 | 18 | 35.06% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705P00790000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 0.95 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 89.58% |
| ASML240719P00790000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 1.35 | 0.70 | 1.40 | 0.00 | - | 1 | 118 | 50.96% |
| ASML240816P00790000 | 2024-06-24 11:14AM EDT | 2024-08-16 | 3.40 | 2.55 | 3.10 | 0.00 | - | 1 | 7 | 42.11% |
| ASML240920P00790000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 6.10 | 5.00 | 7.20 | -0.90 | -12.86% | 12 | 217 | 39.51% |
| ASML241018P00790000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 10.40 | 9.30 | 13.40 | 0.00 | - | 1 | 125 | 40.94% |
| ASML250117P00790000 | 2024-06-17 1:23PM EDT | 2025-01-17 | 20.50 | 19.80 | 21.80 | 0.00 | - | 3 | 22 | 35.97% |
| ASML250321P00790000 | 2024-06-06 10:21AM EDT | 2025-03-21 | 27.38 | 26.30 | 33.00 | 0.00 | - | 1 | 65 | 36.92% |
| ASML250620P00790000 | 2024-06-20 11:22AM EDT | 2025-06-20 | 35.10 | 35.60 | 44.00 | 0.00 | - | 20 | 166 | 36.12% |
| ASML260116P00790000 | 2024-06-24 12:07PM EDT | 2026-01-16 | 60.01 | 57.10 | 61.70 | 0.00 | - | 1 | 10 | 33.73% |
