認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 20 | 0 |
| 328.01 | 0.00 | - | 2 | 0 | 600.00 | 0.05 | 0.00 | - | 20 | 0 |
| 316.61 | 0.00 | - | 2 | 0 | 610.00 | 0.05 | 0.00 | - | 11 | 0 |
| 313.80 | 0.00 | - | 1 | 0 | 620.00 | 0.05 | 0.00 | - | 5 | 0 |
| 302.37 | 0.00 | - | 5 | 0 | 630.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 640.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 730.00 | 0.06 | 0.00 | - | 3 | 0 |
| 187.48 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 770.00 | 0.01 | 0.00 | - | 10 | 0 |
| 166.04 | 0.00 | - | 2 | 0 | 780.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 795.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 805.00 | 0.05 | 0.00 | - | 11 | 0 |
| 76.30 | 0.00 | - | - | 0 | 810.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 815.00 | 0.05 | 0.00 | - | 17 | 0 |
| 135.25 | 0.00 | - | 2 | 0 | 820.00 | 0.05 | 0.00 | - | 28 | 0 |
| 83.60 | 0.00 | - | 4 | 0 | 825.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 830.00 | 0.05 | 0.00 | - | 10 | 0 |
| 54.20 | 0.00 | - | - | 0 | 835.00 | 0.08 | 0.00 | - | 1 | 0 |
| 89.44 | 0.00 | - | 2 | 0 | 840.00 | 0.68 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 5 | 0 | 845.00 | 0.20 | 0.00 | - | 2 | 0 |
| 107.39 | 0.00 | - | 2 | 0 | 850.00 | 0.15 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 855.00 | 0.17 | 0.00 | - | 10 | 0 |
| 97.11 | 0.00 | - | 1 | 0 | 860.00 | 0.10 | 0.00 | - | 2 | 0 |
| 103.10 | 0.00 | - | 1 | 0 | 865.00 | 0.18 | 0.00 | - | 12 | 0 |
| 79.77 | 0.00 | - | 3 | 0 | 870.00 | 0.10 | 0.00 | - | 42 | 0 |
| 75.90 | 0.00 | - | 5 | 0 | 875.00 | 0.25 | 0.00 | - | 44 | 0 |
| 70.90 | 0.00 | - | 1 | 0 | 880.00 | 0.29 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 882.50 | 0.27 | 0.00 | - | 3 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 885.00 | 0.30 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | - | 0 | 887.50 | 0.21 | 0.00 | - | 43 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 890.00 | 0.30 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 892.50 | 0.20 | 0.00 | - | 4 | 0 |
| 55.39 | 0.00 | - | 4 | 0 | 895.00 | 0.30 | 0.00 | - | 32 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 897.50 | 0.35 | 0.00 | - | 10 | 0 |
| 32.65 | 0.00 | - | 10 | 0 | 900.00 | 0.50 | 0.00 | - | 31 | 0 |
| 33.82 | 0.00 | - | - | 0 | 902.50 | 1.00 | 0.00 | - | 4 | 0 |
| 28.15 | 0.00 | - | 7 | 0 | 905.00 | 0.73 | 0.00 | - | 13 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 907.50 | 0.80 | 0.00 | - | 26 | 0 |
| 49.00 | 0.00 | - | 8 | 0 | 910.00 | 1.00 | 0.00 | - | 35 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 912.50 | 2.00 | 0.00 | - | 6 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 915.00 | 1.73 | 0.00 | - | 32 | 0 |
| 48.00 | 0.00 | - | 16 | 0 | 917.50 | 2.00 | 0.00 | - | 23 | 0 |
| 35.80 | 0.00 | - | 31 | 0 | 920.00 | 2.55 | 0.00 | - | 807 | 0 |
| 14.30 | 0.00 | - | 26 | 0 | 925.00 | 3.75 | 0.00 | - | 613 | 0 |
| 10.00 | 0.00 | - | 56 | 0 | 930.00 | 5.50 | 0.00 | - | 229 | 0 |
| 7.30 | 0.00 | - | 51 | 0 | 935.00 | 6.90 | 0.00 | - | 204 | 0 |
| 4.80 | 0.00 | - | 230 | 0 | 940.00 | 9.60 | 0.00 | - | 193 | 0 |
| 3.20 | 0.00 | - | 80 | 0 | 945.00 | 12.80 | 0.00 | - | 79 | 0 |
| 2.25 | 0.00 | - | 248 | 0 | 950.00 | 19.50 | 0.00 | - | 312 | 0 |
| 1.40 | 0.00 | - | 194 | 0 | 955.00 | 24.00 | 0.00 | - | 214 | 0 |
| 0.81 | 0.00 | - | 220 | 0 | 960.00 | 27.00 | 0.00 | - | 173 | 0 |
| 0.51 | 0.00 | - | 1,362 | 0 | 965.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 139 | 0 | 970.00 | 18.65 | 0.00 | - | 70 | 0 |
| 0.50 | 0.00 | - | 150 | 0 | 975.00 | 17.30 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 755 | 0 | 980.00 | 82.12 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 686 | 0 | 985.00 | 54.62 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 79 | 0 | 990.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 995.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 117 | 0 | 1,000.00 | 100.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 1,005.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 1,010.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 1,015.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 1,025.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 1,035.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,045.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 1,055.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,065.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 1,075.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 1,100.00 | 184.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 1,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 1,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
