拍板:1060.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01060000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.53 | -91.38% | 3 | 23 | 60.16% |
| ASML240531C01060000 | 2024-05-20 9:31AM EDT | 2024-05-31 | 0.77 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 42.11% |
| ASML240621C01060000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 3.80 | 2.10 | 2.55 | +1.65 | +76.74% | 41 | 293 | 30.02% |
| ASML240719C01060000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 18.10 | 10.40 | 12.90 | +5.90 | +48.36% | 19 | 60 | 34.53% |
| ASML240920C01060000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 28.50 | 28.50 | 30.10 | 0.00 | - | 2 | 63 | 34.14% |
| ASML241018C01060000 | 2024-05-15 11:57AM EDT | 2024-10-18 | 38.90 | 34.50 | 40.10 | 0.00 | - | 8 | 18 | 35.54% |
| ASML250117C01060000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 63.40 | 62.30 | 65.40 | 0.00 | - | 1 | 125 | 36.96% |
| ASML250321C01060000 | 2024-05-07 12:10PM EDT | 2025-03-21 | 78.50 | 75.60 | 80.50 | 0.00 | - | 13 | 17 | 37.48% |
| ASML250620C01060000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116C01060000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 143.20 | 137.60 | 144.20 | 0.00 | - | 2 | 19 | 39.93% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 145.40 | 129.60 | 140.10 | 0.00 | - | 14 | 0 | 47.20% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 201.75 | 132.60 | 137.20 | 0.00 | - | 1 | 17 | 30.94% |
| ASML240920P01060000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 164.38 | 142.50 | 150.30 | 0.00 | - | 1 | 10 | 29.89% |
| ASML241018P01060000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 155.56 | 147.30 | 153.40 | 0.00 | - | 1 | 33 | 28.54% |
| ASML250117P01060000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 171.51 | 162.20 | 168.50 | 0.00 | - | 10 | 118 | 28.24% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 230.30 | 201.00 | 209.60 | 0.00 | - | 45 | 50 | 26.85% |
