合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01120000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 12.50% |
ASML240719C01120000 | 2024-05-22 11:28AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
ASML240920C01120000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 6.25% |
ASML241018C01120000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
ASML250117C01120000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
ASML250321C01120000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
ASML250620C01120000 | 2024-05-22 10:49AM EDT | 2025-06-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
ASML260116C01120000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 115.10 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01120000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 204.50 | 189.10 | 199.60 | 0.00 | - | 1 | 0 | 39.16% |
ASML240719P01120000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 179.90 | 213.90 | 227.30 | 0.00 | - | 1 | 0 | 55.05% |
ASML240920P01120000 | 2024-03-18 10:16AM EDT | 2024-09-20 | 193.90 | 217.70 | 227.80 | 0.00 | - | 1 | 1 | 42.53% |
ASML250117P01120000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 208.70 | 199.90 | 212.00 | 0.00 | - | - | 1 | 22.92% |