合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.00 | 4.10 | 0.00 | - | 9 | 42 | 50.83% |
ASML240719C01240000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.70 | 0.55 | 5.20 | 0.00 | - | 32 | 33 | 45.37% |
ASML240920C01240000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 6.40 | 5.50 | 6.70 | 0.00 | - | 6 | 59 | 33.96% |
ASML241018C01240000 | 2024-05-17 1:00PM EDT | 2024-10-18 | 11.00 | 9.80 | 11.40 | -18.70 | -62.96% | 3 | 42 | 35.09% |
ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 23.40 | 26.30 | 0.00 | - | 7 | 10 | 35.92% |
ASML250321C01240000 | 2024-05-08 11:16AM EDT | 2025-03-21 | 33.70 | 32.80 | 36.50 | 0.00 | - | - | 3 | 36.12% |
ASML250620C01240000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 82.00 | 47.20 | 52.80 | 0.00 | - | 16 | 29 | 36.92% |
ASML260116C01240000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 86.70 | 84.00 | 91.00 | 0.00 | - | 1 | 22 | 38.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 0.00% |