拍板:680.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 298.83 | 245.00 | 254.40 | 0.00 | - | 26 | 78 | 0.00% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 2024-07-19 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 87.50% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 275.50 | 289.10 | 0.00 | - | 1 | 51 | 38.53% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 56.60% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00680000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 12 | 13 | 252.15% |
| ASML240621P00680000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.70 | -0.21 | -45.65% | 1 | 383 | 50.44% |
| ASML240719P00680000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 1.30 | 0.75 | 1.30 | 0.00 | - | 1 | 39 | 42.96% |
| ASML240920P00680000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 4.60 | 1.35 | 5.30 | 0.00 | - | 3 | 180 | 38.93% |
| ASML241018P00680000 | 2024-05-22 10:25AM EDT | 2024-10-18 | 6.90 | 5.30 | 6.10 | 0.00 | - | 15 | 34 | 36.25% |
| ASML250117P00680000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 12.30 | 12.00 | 12.90 | -1.57 | -11.32% | 12 | 150 | 34.77% |
| ASML250321P00680000 | 2024-04-23 10:21AM EDT | 2025-03-21 | 27.90 | 16.10 | 18.00 | 0.00 | - | 3 | 16 | 34.29% |
| ASML250620P00680000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 27.46 | 22.30 | 28.70 | 0.00 | - | 2 | 6 | 35.39% |
| ASML260116P00680000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 41.50 | 37.00 | 41.10 | 0.00 | - | 3 | 36 | 32.98% |
