拍板:740.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00740000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 187.48 | 187.30 | 202.00 | 0.00 | - | 1 | 1 | 200.39% |
| ASML240531C00740000 | 2024-05-22 3:06PM EDT | 2024-05-31 | 178.60 | 188.90 | 200.20 | 0.00 | - | 1 | 1 | 68.16% |
| ASML240621C00740000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 158.85 | 192.60 | 202.50 | 0.00 | - | 9 | 77 | 53.47% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 96.03% |
| ASML240920C00740000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 259.20 | 203.20 | 217.70 | 0.00 | - | 1 | 32 | 46.67% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 69.00% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 195.81 | 236.30 | 243.90 | 0.00 | - | 1 | 42 | 46.03% |
| ASML250321C00740000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 306.90 | 221.40 | 231.60 | 0.00 | - | 4 | 4 | 35.77% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 249.40 | 260.10 | 275.30 | 0.00 | - | - | 1 | 46.74% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 2026-01-16 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 57.75% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00740000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 67.48% |
| ASML240607P00740000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.77 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 67.44% |
| ASML240621P00740000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.66 | 0.30 | 3.60 | +0.07 | +11.86% | 78 | 282 | 54.54% |
| ASML240719P00740000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 3.10 | 2.25 | 2.85 | 0.00 | - | 1 | 33 | 36.98% |
| ASML240920P00740000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 9.10 | 7.90 | 8.90 | 0.00 | - | 1 | 93 | 33.74% |
| ASML241018P00740000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 15.70 | 11.50 | 12.80 | 0.00 | - | 2 | 7 | 33.93% |
| ASML250117P00740000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 24.77 | 22.00 | 23.60 | 0.00 | - | 10 | 168 | 33.17% |
| ASML250321P00740000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 45.10 | 26.70 | 31.70 | 0.00 | - | 3 | 6 | 33.30% |
| ASML250620P00740000 | 2024-05-20 3:19PM EDT | 2025-06-20 | 36.90 | 35.10 | 40.70 | 0.00 | - | 4 | 53 | 32.64% |
| ASML260116P00740000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 57.60 | 53.70 | 60.40 | 0.00 | - | 2 | 222 | 32.07% |
