合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524C00915000 | 2024-05-23 9:32AM EDT | 2024-05-24 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240531C00915000 | 2024-05-23 9:45AM EDT | 2024-05-31 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240607C00915000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 30.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ASML240614C00915000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASML240628C00915000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00915000 | 2024-05-23 3:37PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ASML240531P00915000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
ASML240607P00915000 | 2024-05-23 2:39PM EDT | 2024-06-07 | 13.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ASML240614P00915000 | 2024-05-23 9:54AM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ASML240628P00915000 | 2024-05-23 12:24PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |