艾司摩爾控股公司 (ASML)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:950.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00950000 | 2024-05-23 3:40PM EDT | 2024-05-24 | 2.25 | 1.85 | 2.40 | -1.50 | -40.98% | 248 | 286 | 28.39% |
| ASML240531C00950000 | 2024-05-23 3:25PM EDT | 2024-05-31 | 8.70 | 9.00 | 10.40 | -0.30 | -3.33% | 67 | 46 | 29.04% |
| ASML240607C00950000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 14.68 | 15.00 | 16.20 | -0.22 | -1.48% | 28 | 20 | 29.52% |
| ASML240614C00950000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 25.00 | 19.10 | 21.90 | -0.52 | -2.04% | 1 | 3 | 30.85% |
| ASML240621C00950000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 22.52 | 23.30 | 28.10 | +1.12 | +5.23% | 26 | 232 | 32.88% |
| ASML240628C00950000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 31.00 | 27.60 | 30.00 | 0.00 | - | 1 | 1 | 31.22% |
| ASML240719C00950000 | 2024-05-23 3:05PM EDT | 2024-07-19 | 43.35 | 44.40 | 45.40 | -1.92 | -4.24% | 63 | 121 | 35.34% |
| ASML240920C00950000 | 2024-05-23 12:28PM EDT | 2024-09-20 | 78.15 | 68.50 | 69.40 | +17.55 | +28.96% | 2 | 72 | 35.65% |
| ASML241018C00950000 | 2024-05-23 10:13AM EDT | 2024-10-18 | 94.74 | 79.60 | 81.10 | +23.06 | +32.17% | 8 | 89 | 37.04% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00950000 | 2024-05-23 3:31PM EDT | 2024-05-24 | 19.50 | 14.40 | 18.20 | -18.50 | -48.68% | 312 | 71 | 28.64% |
| ASML240531P00950000 | 2024-05-23 3:29PM EDT | 2024-05-31 | 25.55 | 23.30 | 24.90 | -13.45 | -34.49% | 62 | 24 | 26.76% |
| ASML240621P00950000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 38.90 | 34.40 | 37.30 | -4.80 | -10.98% | 45 | 268 | 26.69% |
| ASML240719P00950000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 44.20 | 51.80 | 52.80 | -11.20 | -20.22% | 14 | 73 | 29.71% |
| ASML240920P00950000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 62.70 | 69.10 | 70.10 | -15.80 | -20.13% | 1 | 55 | 28.65% |
| ASML241018P00950000 | 2024-05-22 11:38AM EDT | 2024-10-18 | 81.40 | 76.60 | 77.90 | 0.00 | - | 4 | 71 | 29.09% |
| ASML250117P00950000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 84.90 | 92.30 | 97.20 | -9.00 | -9.58% | 1 | 1 | 29.32% |
