香港股市 已收市

Ascendis Pharma A/S (ASND)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.30-0.10 (-0.07%)
市場開市。 截至 10:33AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASND240719C000600002024-05-03 9:32AM EDT60.0080.6073.5078.000.00-11176.46%
ASND240719C000650002023-12-04 10:40AM EDT65.0044.0060.8065.500.00--10.00%
ASND240719C000900002023-12-04 10:40AM EDT90.0025.5039.5043.500.00--10.00%
ASND240719C001150002024-06-21 10:50AM EDT115.0013.0319.0023.900.00-2258.45%
ASND240719C001200002024-06-25 10:51AM EDT120.0017.8314.6019.400.00-1854.25%
ASND240719C001250002024-06-21 10:50AM EDT125.006.7310.0014.500.00-212065.69%
ASND240719C001300002024-06-25 10:51AM EDT130.009.836.5010.500.00-111358.22%
ASND240719C001350002024-06-25 12:19PM EDT135.006.753.307.400.00-111554.80%
ASND240719C001400002024-06-21 3:51PM EDT140.002.000.705.400.00-41555.81%
ASND240719C001450002024-06-25 12:21PM EDT145.002.760.154.700.00-52063.50%
ASND240719C001500002024-06-10 3:03PM EDT150.002.520.105.000.00-1955.86%
ASND240719C001550002024-06-10 1:58PM EDT155.001.800.004.000.00-52959.45%
ASND240719C001600002024-06-17 11:15AM EDT160.000.900.003.000.00-125161.62%
ASND240719C001650002024-06-21 3:56PM EDT165.001.000.000.000.00-1112.50%
ASND240719C001700002024-04-01 2:38PM EDT170.0014.005.009.000.00-1017132.72%
ASND240719C001850002024-02-23 3:36PM EDT185.0011.255.009.800.00-11159.70%
ASND240719C001950002024-04-30 9:30AM EDT195.001.950.000.000.00--125.00%
ASND240719C002000002024-04-09 12:12PM EDT200.006.700.105.000.00--11126.93%
ASND240719C002200002024-05-10 10:43AM EDT220.000.500.000.550.00--995.21%
ASND240719C002300002024-05-10 10:43AM EDT230.000.500.005.000.00--4155.62%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASND240719P000500002023-12-26 10:31AM EDT50.000.250.005.000.00--1304.74%
ASND240719P000550002024-04-16 2:44PM EDT55.000.900.005.000.00--1278.81%
ASND240719P000600002024-04-23 9:40AM EDT60.001.200.000.000.00--350.00%
ASND240719P000850002024-04-29 3:59PM EDT85.005.800.005.000.00--100161.67%
ASND240719P000900002024-04-04 12:44PM EDT90.003.803.608.400.00-55199.17%
ASND240719P001000002024-05-17 11:19AM EDT100.002.370.104.000.00-20150109.81%
ASND240719P001050002024-06-24 9:36AM EDT105.000.800.000.950.00-2236765.67%
ASND240719P001100002024-06-20 3:45PM EDT110.002.230.204.900.00-254090.41%
ASND240719P001150002024-05-22 3:33PM EDT115.003.501.105.000.00-2982.91%
ASND240719P001200002024-05-20 9:38AM EDT120.008.802.507.300.00-1987.30%
ASND240719P001250002024-06-26 9:50AM EDT125.002.500.154.900.00-2550.27%
ASND240719P001300002024-06-26 12:35PM EDT130.003.650.705.400.00-133459.81%
ASND240719P001350002024-06-24 3:07PM EDT135.009.302.756.900.00-1653.30%
ASND240719P001400002024-05-22 2:07PM EDT140.0013.8011.2016.000.00-51382.42%
ASND240719P001450002024-04-29 3:59PM EDT145.0021.4014.3019.000.00-101181.29%
ASND240719P001500002024-03-18 12:42PM EDT150.0017.0022.6027.400.00-29119.53%
ASND240719P001550002024-03-18 1:00PM EDT155.0019.7025.0029.200.00-11107.91%
ASND240719P001600002024-03-18 11:58AM EDT160.0022.6028.2031.700.00-2299.66%
ASND240719P002000002024-05-03 9:32AM EDT200.0061.0062.2067.000.00-10123.44%
ASND240719P002100002024-05-03 9:32AM EDT210.0071.0072.2077.000.00-10133.81%