認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719C00060000 | 2024-05-03 9:32AM EDT | 60.00 | 80.60 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 176.46% |
| ASND240719C00065000 | 2023-12-04 10:40AM EDT | 65.00 | 44.00 | 60.80 | 65.50 | 0.00 | - | - | 1 | 0.00% |
| ASND240719C00090000 | 2023-12-04 10:40AM EDT | 90.00 | 25.50 | 39.50 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| ASND240719C00115000 | 2024-06-21 10:50AM EDT | 115.00 | 13.03 | 19.00 | 23.90 | 0.00 | - | 2 | 2 | 58.45% |
| ASND240719C00120000 | 2024-06-25 10:51AM EDT | 120.00 | 17.83 | 14.60 | 19.40 | 0.00 | - | 1 | 8 | 54.25% |
| ASND240719C00125000 | 2024-06-21 10:50AM EDT | 125.00 | 6.73 | 10.00 | 14.50 | 0.00 | - | 2 | 120 | 65.69% |
| ASND240719C00130000 | 2024-06-25 10:51AM EDT | 130.00 | 9.83 | 6.50 | 10.50 | 0.00 | - | 1 | 113 | 58.22% |
| ASND240719C00135000 | 2024-06-25 12:19PM EDT | 135.00 | 6.75 | 3.30 | 7.40 | 0.00 | - | 11 | 15 | 54.80% |
| ASND240719C00140000 | 2024-06-21 3:51PM EDT | 140.00 | 2.00 | 0.70 | 5.40 | 0.00 | - | 4 | 15 | 55.81% |
| ASND240719C00145000 | 2024-06-25 12:21PM EDT | 145.00 | 2.76 | 0.15 | 4.70 | 0.00 | - | 5 | 20 | 63.50% |
| ASND240719C00150000 | 2024-06-10 3:03PM EDT | 150.00 | 2.52 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 55.86% |
| ASND240719C00155000 | 2024-06-10 1:58PM EDT | 155.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 5 | 29 | 59.45% |
| ASND240719C00160000 | 2024-06-17 11:15AM EDT | 160.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 251 | 61.62% |
| ASND240719C00165000 | 2024-06-21 3:56PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASND240719C00170000 | 2024-04-01 2:38PM EDT | 170.00 | 14.00 | 5.00 | 9.00 | 0.00 | - | 10 | 17 | 132.72% |
| ASND240719C00185000 | 2024-02-23 3:36PM EDT | 185.00 | 11.25 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 159.70% |
| ASND240719C00195000 | 2024-04-30 9:30AM EDT | 195.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASND240719C00200000 | 2024-04-09 12:12PM EDT | 200.00 | 6.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 126.93% |
| ASND240719C00220000 | 2024-05-10 10:43AM EDT | 220.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 9 | 95.21% |
| ASND240719C00230000 | 2024-05-10 10:43AM EDT | 230.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 4 | 155.62% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00050000 | 2023-12-26 10:31AM EDT | 50.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 304.74% |
| ASND240719P00055000 | 2024-04-16 2:44PM EDT | 55.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 278.81% |
| ASND240719P00060000 | 2024-04-23 9:40AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ASND240719P00085000 | 2024-04-29 3:59PM EDT | 85.00 | 5.80 | 0.00 | 5.00 | 0.00 | - | - | 100 | 161.67% |
| ASND240719P00090000 | 2024-04-04 12:44PM EDT | 90.00 | 3.80 | 3.60 | 8.40 | 0.00 | - | 5 | 5 | 199.17% |
| ASND240719P00100000 | 2024-05-17 11:19AM EDT | 100.00 | 2.37 | 0.10 | 4.00 | 0.00 | - | 20 | 150 | 109.81% |
| ASND240719P00105000 | 2024-06-24 9:36AM EDT | 105.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 22 | 367 | 65.67% |
| ASND240719P00110000 | 2024-06-20 3:45PM EDT | 110.00 | 2.23 | 0.20 | 4.90 | 0.00 | - | 25 | 40 | 90.41% |
| ASND240719P00115000 | 2024-05-22 3:33PM EDT | 115.00 | 3.50 | 1.10 | 5.00 | 0.00 | - | 2 | 9 | 82.91% |
| ASND240719P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 8.80 | 2.50 | 7.30 | 0.00 | - | 1 | 9 | 87.30% |
| ASND240719P00125000 | 2024-06-26 9:50AM EDT | 125.00 | 2.50 | 0.15 | 4.90 | 0.00 | - | 2 | 5 | 50.27% |
| ASND240719P00130000 | 2024-06-26 12:35PM EDT | 130.00 | 3.65 | 0.70 | 5.40 | 0.00 | - | 1 | 334 | 59.81% |
| ASND240719P00135000 | 2024-06-24 3:07PM EDT | 135.00 | 9.30 | 2.75 | 6.90 | 0.00 | - | 1 | 6 | 53.30% |
| ASND240719P00140000 | 2024-05-22 2:07PM EDT | 140.00 | 13.80 | 11.20 | 16.00 | 0.00 | - | 5 | 13 | 82.42% |
| ASND240719P00145000 | 2024-04-29 3:59PM EDT | 145.00 | 21.40 | 14.30 | 19.00 | 0.00 | - | 10 | 11 | 81.29% |
| ASND240719P00150000 | 2024-03-18 12:42PM EDT | 150.00 | 17.00 | 22.60 | 27.40 | 0.00 | - | 2 | 9 | 119.53% |
| ASND240719P00155000 | 2024-03-18 1:00PM EDT | 155.00 | 19.70 | 25.00 | 29.20 | 0.00 | - | 1 | 1 | 107.91% |
| ASND240719P00160000 | 2024-03-18 11:58AM EDT | 160.00 | 22.60 | 28.20 | 31.70 | 0.00 | - | 2 | 2 | 99.66% |
| ASND240719P00200000 | 2024-05-03 9:32AM EDT | 200.00 | 61.00 | 62.20 | 67.00 | 0.00 | - | 1 | 0 | 123.44% |
| ASND240719P00210000 | 2024-05-03 9:32AM EDT | 210.00 | 71.00 | 72.20 | 77.00 | 0.00 | - | 1 | 0 | 133.81% |
