認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719C00060000 | 2024-05-03 9:32AM EDT | 60.00 | 80.60 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 291.77% |
| ASND240719C00065000 | 2023-12-04 10:40AM EDT | 65.00 | 44.00 | 60.80 | 65.50 | 0.00 | - | - | 1 | 124.12% |
| ASND240719C00090000 | 2023-12-04 10:40AM EDT | 90.00 | 25.50 | 39.50 | 43.50 | 0.00 | - | - | 1 | 124.00% |
| ASND240719C00120000 | 2024-05-31 10:53AM EDT | 120.00 | 25.11 | 11.00 | 15.50 | 0.00 | - | 1 | 4 | 59.22% |
| ASND240719C00125000 | 2024-05-30 2:51PM EDT | 125.00 | 18.75 | 7.30 | 12.00 | 0.00 | - | 2 | 120 | 53.78% |
| ASND240719C00130000 | 2024-05-17 9:30AM EDT | 130.00 | 7.77 | 4.80 | 9.50 | 0.00 | - | 1 | 6 | 52.82% |
| ASND240719C00135000 | 2024-06-14 3:29PM EDT | 135.00 | 3.30 | 2.80 | 7.50 | -6.20 | -65.26% | 1 | 8 | 52.08% |
| ASND240719C00140000 | 2024-06-12 10:40AM EDT | 140.00 | 3.00 | 0.70 | 5.30 | 0.00 | - | 2 | 18 | 63.50% |
| ASND240719C00145000 | 2024-06-06 12:14PM EDT | 145.00 | 4.07 | 1.00 | 5.00 | 0.00 | - | 1 | 23 | 55.48% |
| ASND240719C00150000 | 2024-06-10 3:03PM EDT | 150.00 | 2.52 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 58.89% |
| ASND240719C00155000 | 2024-06-10 1:58PM EDT | 155.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 5 | 29 | 60.96% |
| ASND240719C00160000 | 2024-06-10 12:57PM EDT | 160.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 3 | 251 | 61.62% |
| ASND240719C00170000 | 2024-04-01 2:38PM EDT | 170.00 | 14.00 | 5.00 | 9.00 | 0.00 | - | 10 | 17 | 122.89% |
| ASND240719C00185000 | 2024-02-23 3:36PM EDT | 185.00 | 11.25 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 144.04% |
| ASND240719C00195000 | 2024-04-30 9:30AM EDT | 195.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASND240719C00200000 | 2024-04-09 12:12PM EDT | 200.00 | 6.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 113.94% |
| ASND240719C00220000 | 2024-05-10 10:43AM EDT | 220.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 9 | 84.77% |
| ASND240719C00230000 | 2024-05-10 10:43AM EDT | 230.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 4 | 136.47% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00050000 | 2023-12-26 10:31AM EDT | 50.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 236.04% |
| ASND240719P00055000 | 2024-04-16 2:44PM EDT | 55.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 214.99% |
| ASND240719P00060000 | 2024-04-23 9:40AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ASND240719P00085000 | 2024-04-29 3:59PM EDT | 85.00 | 5.80 | 0.00 | 5.00 | 0.00 | - | - | 100 | 119.43% |
| ASND240719P00090000 | 2024-04-04 12:44PM EDT | 90.00 | 3.80 | 3.60 | 8.40 | 0.00 | - | 5 | 5 | 147.94% |
| ASND240719P00100000 | 2024-05-17 11:19AM EDT | 100.00 | 2.37 | 0.10 | 4.00 | 0.00 | - | 20 | 150 | 77.05% |
| ASND240719P00105000 | 2024-05-17 12:58PM EDT | 105.00 | 3.05 | 0.10 | 5.00 | 0.00 | - | 1 | 255 | 71.48% |
| ASND240719P00110000 | 2024-05-14 10:00AM EDT | 110.00 | 7.50 | 0.35 | 4.50 | 0.00 | - | 25 | 37 | 58.81% |
| ASND240719P00115000 | 2024-05-22 3:33PM EDT | 115.00 | 3.50 | 0.70 | 5.50 | 0.00 | - | 2 | 9 | 53.28% |
| ASND240719P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 8.80 | 2.50 | 7.00 | 0.00 | - | 1 | 9 | 53.11% |
| ASND240719P00125000 | 2024-05-16 1:16PM EDT | 125.00 | 10.20 | 4.00 | 8.80 | 0.00 | - | 2 | 1 | 65.55% |
| ASND240719P00130000 | 2024-05-30 1:06PM EDT | 130.00 | 6.50 | 6.10 | 10.70 | 0.00 | - | 6 | 262 | 60.49% |
| ASND240719P00135000 | 2024-05-22 2:07PM EDT | 135.00 | 11.00 | 9.00 | 13.90 | 0.00 | - | 2 | 6 | 61.29% |
| ASND240719P00140000 | 2024-05-22 2:07PM EDT | 140.00 | 13.80 | 12.00 | 16.90 | 0.00 | - | 5 | 13 | 58.20% |
| ASND240719P00145000 | 2024-04-29 3:59PM EDT | 145.00 | 21.40 | 14.30 | 19.00 | 0.00 | - | 10 | 11 | 43.70% |
| ASND240719P00150000 | 2024-03-18 12:42PM EDT | 150.00 | 17.00 | 22.60 | 27.40 | 0.00 | - | 2 | 9 | 60.13% |
| ASND240719P00155000 | 2024-03-18 1:00PM EDT | 155.00 | 19.70 | 25.00 | 29.20 | 0.00 | - | 1 | 1 | 59.35% |
| ASND240719P00160000 | 2024-03-18 11:58AM EDT | 160.00 | 22.60 | 28.20 | 31.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASND240719P00200000 | 2024-05-03 9:32AM EDT | 200.00 | 61.00 | 62.20 | 67.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240719P00210000 | 2024-05-03 9:32AM EDT | 210.00 | 71.00 | 72.20 | 77.00 | 0.00 | - | 1 | 0 | 0.00% |
