認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240816C00110000 | 2024-05-30 11:27AM EDT | 110.00 | 33.20 | 30.00 | 34.00 | 0.00 | - | 1 | 8 | 90.89% |
| ASND240816C00115000 | 2024-06-21 10:50AM EDT | 115.00 | 20.00 | 26.00 | 30.10 | 0.00 | - | 4 | 7 | 86.47% |
| ASND240816C00120000 | 2024-06-25 10:08AM EDT | 120.00 | 26.20 | 22.60 | 26.70 | 0.00 | - | 6 | 5 | 84.47% |
| ASND240816C00125000 | 2024-06-11 11:23AM EDT | 125.00 | 20.50 | 19.00 | 23.40 | 0.00 | - | 1 | 3 | 81.04% |
| ASND240816C00130000 | 2024-06-27 10:32AM EDT | 130.00 | 17.50 | 16.20 | 19.80 | 0.00 | - | 1 | 33 | 77.89% |
| ASND240816C00135000 | 2024-06-25 9:39AM EDT | 135.00 | 17.06 | 12.70 | 17.00 | 0.00 | - | 2 | 43 | 73.89% |
| ASND240816C00140000 | 2024-05-29 12:46PM EDT | 140.00 | 13.39 | 10.00 | 14.50 | 0.00 | - | 2 | 4 | 71.45% |
| ASND240816C00150000 | 2024-06-12 10:48AM EDT | 150.00 | 6.30 | 5.40 | 9.20 | 0.00 | - | 3 | 6 | 63.75% |
| ASND240816C00155000 | 2024-06-25 9:37AM EDT | 155.00 | 7.00 | 3.00 | 7.80 | 0.00 | - | 1 | 37 | 60.56% |
| ASND240816C00160000 | 2024-05-29 2:45PM EDT | 160.00 | 5.70 | 1.70 | 6.50 | 0.00 | - | 122 | 300 | 59.18% |
| ASND240816C00165000 | 2024-06-06 11:54AM EDT | 165.00 | 3.40 | 0.50 | 4.90 | 0.00 | - | - | 0 | 55.37% |
| ASND240816C00170000 | 2024-05-31 9:55AM EDT | 170.00 | 5.10 | 0.00 | 5.00 | 0.00 | - | 150 | 150 | 58.85% |
| ASND240816C00180000 | 2024-05-28 9:30AM EDT | 180.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASND240816C00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.17% |
| ASND240816C00195000 | 2024-06-20 12:48PM EDT | 195.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 5 | 80.05% |
| ASND240816C00200000 | 2024-06-20 12:48PM EDT | 200.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 83.74% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240816P00065000 | 2024-05-24 9:30AM EDT | 65.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 155.93% |
| ASND240816P00070000 | 2024-05-24 9:30AM EDT | 70.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 142.68% |
| ASND240816P00080000 | 2024-06-12 10:50AM EDT | 80.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| ASND240816P00085000 | 2024-06-20 11:07AM EDT | 85.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 107.25% |
| ASND240816P00095000 | 2024-06-10 3:50PM EDT | 95.00 | 3.35 | 1.00 | 5.90 | 0.00 | - | - | 1 | 96.97% |
| ASND240816P00100000 | 2024-06-21 3:59PM EDT | 100.00 | 5.95 | 2.30 | 6.50 | 0.00 | - | 1 | 1,307 | 95.19% |
| ASND240816P00105000 | 2024-05-16 2:37PM EDT | 105.00 | 8.90 | 5.20 | 10.00 | 0.00 | - | - | 7 | 108.61% |
| ASND240816P00110000 | 2024-06-24 2:23PM EDT | 110.00 | 7.60 | 4.60 | 8.50 | 0.00 | - | 20 | 101 | 89.88% |
| ASND240816P00115000 | 2024-06-12 10:50AM EDT | 115.00 | 10.70 | 5.00 | 9.90 | 0.00 | - | 1 | 16 | 84.61% |
| ASND240816P00120000 | 2024-06-18 3:51PM EDT | 120.00 | 12.00 | 6.60 | 11.00 | 0.00 | - | 33 | 76 | 81.29% |
| ASND240816P00125000 | 2024-06-25 1:40PM EDT | 125.00 | 9.00 | 8.60 | 12.10 | 0.00 | - | 7 | 11 | 78.05% |
| ASND240816P00130000 | 2024-05-30 12:40PM EDT | 130.00 | 13.70 | 9.60 | 13.70 | 0.00 | - | 8 | 8 | 72.44% |
