認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241220C00100000 | 2024-05-14 1:30PM EDT | 100.00 | 43.10 | 39.70 | 44.50 | 0.00 | - | 3 | 4 | 60.55% |
| ASND241220C00105000 | 2024-05-13 12:08PM EDT | 105.00 | 42.50 | 37.60 | 42.50 | 0.00 | - | 4 | 12 | 65.41% |
| ASND241220C00120000 | 2024-04-01 2:12PM EDT | 120.00 | 48.90 | 39.00 | 43.10 | 0.00 | - | - | 3 | 94.34% |
| ASND241220C00125000 | 2024-04-01 2:12PM EDT | 125.00 | 45.60 | 36.10 | 39.50 | 0.00 | - | - | 3 | 91.11% |
| ASND241220C00130000 | 2024-04-01 2:12PM EDT | 130.00 | 42.50 | 32.70 | 36.10 | 0.00 | - | 2 | 3 | 87.29% |
| ASND241220C00135000 | 2024-04-01 2:12PM EDT | 135.00 | 39.50 | 30.00 | 34.00 | 0.00 | - | - | 1 | 86.10% |
| ASND241220C00140000 | 2024-06-25 9:41AM EDT | 140.00 | 23.00 | 18.00 | 22.50 | 0.00 | - | 3 | 3 | 59.27% |
| ASND241220C00150000 | 2024-05-07 11:03AM EDT | 150.00 | 19.70 | 16.30 | 21.00 | 0.00 | - | 1 | 1 | 64.48% |
| ASND241220C00160000 | 2024-03-12 9:51AM EDT | 160.00 | 24.25 | 25.70 | 30.00 | 0.00 | - | 1 | 1 | 97.09% |
| ASND241220C00165000 | 2024-02-23 2:51PM EDT | 165.00 | 27.80 | 18.00 | 22.90 | 0.00 | - | 1 | 0 | 80.98% |
| ASND241220C00175000 | 2024-05-07 11:03AM EDT | 175.00 | 10.25 | 5.50 | 10.40 | 0.00 | - | 1 | 61 | 52.63% |
| ASND241220C00185000 | 2024-03-12 9:51AM EDT | 185.00 | 15.95 | 16.70 | 21.00 | 0.00 | - | 1 | 1 | 89.26% |
| ASND241220C00195000 | 2024-03-11 1:24PM EDT | 195.00 | 13.00 | 13.70 | 18.50 | 0.00 | - | 2 | 20 | 87.07% |
| ASND241220C00200000 | 2024-04-02 9:46AM EDT | 200.00 | 13.00 | 6.20 | 9.40 | 0.00 | - | 5 | 20 | 64.83% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241220P00060000 | 2024-06-04 9:30AM EDT | 60.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 90.34% |
| ASND241220P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 83.19% |
| ASND241220P00095000 | 2024-04-30 11:46AM EDT | 95.00 | 9.50 | 5.50 | 10.00 | 0.00 | - | - | 3 | 71.64% |
| ASND241220P00100000 | 2024-06-07 2:14PM EDT | 100.00 | 8.00 | 5.60 | 10.50 | 0.00 | - | 1 | 16 | 66.17% |
| ASND241220P00105000 | 2024-05-15 12:59PM EDT | 105.00 | 11.60 | 9.20 | 14.00 | 0.00 | - | 6 | 51 | 72.57% |
| ASND241220P00110000 | 2024-04-30 11:46AM EDT | 110.00 | 13.50 | 10.20 | 15.00 | 0.00 | - | - | 15 | 68.93% |
| ASND241220P00115000 | 2024-04-30 11:46AM EDT | 115.00 | 15.20 | 12.50 | 16.50 | 0.00 | - | 3 | 9 | 67.98% |
| ASND241220P00120000 | 2024-06-24 10:36AM EDT | 120.00 | 15.05 | 11.50 | 16.40 | 0.00 | - | 1 | 9 | 59.17% |
| ASND241220P00125000 | 2024-04-01 11:55AM EDT | 125.00 | 14.50 | 16.60 | 20.00 | 0.00 | - | - | 16 | 64.75% |
| ASND241220P00130000 | 2024-04-01 11:55AM EDT | 130.00 | 16.10 | 18.10 | 22.00 | 0.00 | - | 1 | 2 | 62.15% |
| ASND241220P00135000 | 2024-04-03 2:49PM EDT | 135.00 | 19.40 | 20.00 | 24.60 | 0.00 | - | 6 | 6 | 60.57% |
| ASND241220P00145000 | 2024-03-07 10:37AM EDT | 145.00 | 22.40 | 21.70 | 26.50 | 0.00 | - | 2 | 2 | 55.41% |
