認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND250117C00075000 | 2024-06-03 12:32PM EDT | 75.00 | 66.20 | 63.10 | 68.00 | 0.00 | - | 1 | 0 | 78.06% |
| ASND250117C00085000 | 2024-01-09 12:25PM EDT | 85.00 | 59.20 | 59.10 | 64.00 | 0.00 | - | 4 | 0 | 92.35% |
| ASND250117C00090000 | 2023-10-11 2:17PM EDT | 90.00 | 24.50 | 18.50 | 23.50 | 0.00 | - | 20 | 1 | 0.00% |
| ASND250117C00095000 | 2024-01-09 12:25PM EDT | 95.00 | 51.50 | 53.10 | 56.40 | 0.00 | - | 2 | 0 | 89.47% |
| ASND250117C00120000 | 2024-06-21 3:57PM EDT | 120.00 | 28.20 | 30.60 | 35.00 | 0.00 | - | 1 | 27 | 63.53% |
| ASND250117C00125000 | 2024-05-28 3:21PM EDT | 125.00 | 26.90 | 28.00 | 31.90 | 0.00 | - | 3 | 21 | 62.49% |
| ASND250117C00130000 | 2024-06-25 10:08AM EDT | 130.00 | 27.85 | 24.50 | 29.00 | 0.00 | - | 6 | 12 | 60.17% |
| ASND250117C00135000 | 2024-02-14 1:53PM EDT | 135.00 | 36.80 | 35.50 | 39.00 | 0.00 | - | 1 | 19 | 92.85% |
| ASND250117C00140000 | 2024-06-12 3:48PM EDT | 140.00 | 20.00 | 19.50 | 23.70 | 0.00 | - | 1 | 58 | 57.73% |
| ASND250117C00145000 | 2024-03-08 10:58AM EDT | 145.00 | 29.00 | 32.50 | 37.00 | 0.00 | - | 1 | 10 | 95.37% |
| ASND250117C00150000 | 2024-02-20 3:46PM EDT | 150.00 | 34.50 | 25.70 | 29.40 | 0.00 | - | 1 | 17 | 81.31% |
| ASND250117C00155000 | 2024-05-15 10:57AM EDT | 155.00 | 13.30 | 9.50 | 14.00 | 0.00 | - | 19 | 43 | 51.65% |
| ASND250117C00210000 | 2024-02-16 1:13PM EDT | 210.00 | 11.00 | 8.10 | 13.00 | 0.00 | - | 10 | 10 | 71.99% |
| ASND250117C00220000 | 2024-04-01 1:20PM EDT | 220.00 | 8.00 | 2.50 | 7.00 | 0.00 | - | - | 10 | 57.20% |
| ASND250117C00230000 | 2024-05-29 3:49PM EDT | 230.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 21 | 75 | 50.72% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND250117P00045000 | 2023-09-22 2:41PM EDT | 45.00 | 1.50 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 106.32% |
| ASND250117P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASND250117P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 70.97% |
| ASND250117P00075000 | 2024-04-04 12:27PM EDT | 75.00 | 3.20 | 3.00 | 7.00 | 0.00 | - | 20 | 20 | 80.32% |
| ASND250117P00095000 | 2023-07-28 12:58PM EDT | 95.00 | 15.25 | 13.50 | 18.50 | 0.00 | - | 375 | 375 | 97.32% |
| ASND250117P00100000 | 2024-05-15 2:29PM EDT | 100.00 | 12.09 | 8.00 | 12.60 | 0.00 | - | 7 | 15 | 69.92% |
| ASND250117P00105000 | 2024-05-14 1:51PM EDT | 105.00 | 12.20 | 9.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ASND250117P00120000 | 2024-05-24 12:02PM EDT | 120.00 | 17.50 | 15.30 | 20.00 | 0.00 | - | 6 | 6 | 65.75% |
| ASND250117P00125000 | 2024-03-11 1:26PM EDT | 125.00 | 15.75 | 13.70 | 17.80 | 0.00 | - | 3 | 1 | 53.76% |
| ASND250117P00135000 | 2024-03-11 1:29PM EDT | 135.00 | 19.10 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 53.50% |
| ASND250117P00140000 | 2024-01-18 3:29PM EDT | 140.00 | 24.50 | 15.40 | 19.90 | 0.00 | - | 1 | 29 | 43.45% |
| ASND250117P00200000 | 2024-02-06 10:58AM EDT | 200.00 | 60.30 | 57.50 | 62.00 | 0.00 | - | 36 | 161 | 0.00% |
| ASND250117P00210000 | 2024-02-13 12:36PM EDT | 210.00 | 68.73 | 63.00 | 67.50 | 0.00 | - | 14 | 101 | 0.00% |
