香港股市 已收市

Ascendis Pharma A/S (ASND)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
127.64-0.20 (-0.16%)
收市:04:00PM EDT
127.64 0.00 (0.00%)
收市後: 04:49PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASND250117C000750002024-06-03 12:32PM EDT75.0066.2057.2062.000.00-1083.41%
ASND250117C000850002024-01-09 12:25PM EDT85.0059.2059.1064.000.00-40116.61%
ASND250117C000900002023-10-11 2:17PM EDT90.0024.5018.5023.500.00-2010.00%
ASND250117C000950002024-01-09 12:25PM EDT95.0051.5053.1056.400.00-20109.61%
ASND250117C001200002024-06-12 10:25AM EDT120.0028.4026.3031.000.00-32665.55%
ASND250117C001250002024-05-28 3:21PM EDT125.0026.9023.8028.500.00-32164.65%
ASND250117C001300002024-05-22 3:33PM EDT130.0027.0020.8025.500.00--662.07%
ASND250117C001350002024-02-14 1:53PM EDT135.0036.8035.5039.000.00-119104.03%
ASND250117C001400002024-06-12 3:48PM EDT140.0020.0015.9020.500.00-15858.66%
ASND250117C001450002024-03-08 10:58AM EDT145.0029.0032.5037.000.00-110105.43%
ASND250117C001500002024-02-20 3:46PM EDT150.0034.5025.7029.400.00-11790.42%
ASND250117C001550002024-05-15 10:57AM EDT155.0013.309.5014.000.00-194353.27%
ASND250117C002100002024-02-16 1:13PM EDT210.0011.008.1013.000.00-101076.95%
ASND250117C002200002024-04-01 1:20PM EDT220.008.002.507.000.00--1061.20%
ASND250117C002300002024-05-29 3:49PM EDT230.002.450.005.000.00-217554.14%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASND250117P000450002023-09-22 2:41PM EDT45.001.500.104.300.00-1299.56%
ASND250117P000650002024-06-04 9:30AM EDT65.001.900.205.000.00-1171.57%
ASND250117P000700002024-06-04 9:30AM EDT70.002.451.406.000.00-1172.57%
ASND250117P000750002024-04-04 12:27PM EDT75.003.203.007.000.00-202073.34%
ASND250117P000950002023-07-28 12:58PM EDT95.0015.2513.5018.500.00-37537588.65%
ASND250117P001000002024-05-15 2:29PM EDT100.0012.098.0012.600.00-71561.96%
ASND250117P001050002024-05-14 1:51PM EDT105.0012.209.000.000.00-346.25%
ASND250117P001200002024-05-24 12:02PM EDT120.0017.5015.0019.900.00-6655.85%
ASND250117P001250002024-03-11 1:26PM EDT125.0015.7513.7017.800.00-3149.55%
ASND250117P001350002024-03-11 1:29PM EDT135.0019.1017.1021.000.00-1042.57%
ASND250117P001400002024-01-18 3:29PM EDT140.0024.5015.4019.900.00-12931.23%
ASND250117P002000002024-02-06 10:58AM EDT200.0060.3057.5062.000.00-361610.00%
ASND250117P002100002024-02-13 12:36PM EDT210.0068.7363.0067.500.00-141010.00%