香港股市 已收市

Ascendis Pharma A/S (ASND)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
134.78-0.62 (-0.46%)
市場開市。 截至 10:23AM EDT。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASND250620C000700002023-12-04 10:40AM EDT70.0046.0060.5065.500.00--139.33%
ASND250620C000900002024-05-13 12:37PM EDT90.0056.8052.0057.000.00-1060.82%
ASND250620C001000002024-05-30 10:27AM EDT100.0051.1047.6052.500.00-1265.06%
ASND250620C001050002024-05-28 3:21PM EDT105.0043.6045.0050.000.00-1165.44%
ASND250620C001150002024-05-28 3:21PM EDT115.0038.2039.0044.000.00-2263.14%
ASND250620C001200002024-02-08 4:53PM EDT120.0043.5047.0052.000.00-3385.40%
ASND250620C001350002024-02-26 3:15PM EDT135.0048.0040.5044.400.00-1082.05%
ASND250620C001450002023-12-08 12:28PM EDT145.0011.4020.6024.800.00--150.30%
ASND250620C001500002024-03-28 11:57AM EDT150.0037.0025.5030.000.00-3362.97%
ASND250620C001550002024-05-06 10:17AM EDT155.0024.0021.5026.500.00-101258.78%
ASND250620C001650002024-02-01 4:42PM EDT165.0018.9329.0033.300.00--277.49%
ASND250620C001900002024-03-25 9:30AM EDT190.0018.500.000.000.00-116.25%
ASND250620C002300002024-05-20 9:51AM EDT230.003.200.005.000.00--646.94%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASND250620P000900002023-12-07 10:44AM EDT90.0011.304.009.000.00-1050.79%
ASND250620P001050002024-01-08 1:30PM EDT105.0011.008.0013.000.00-1053.98%
ASND250620P001200002024-01-25 1:17PM EDT120.0016.0010.0015.000.00-2243.28%
ASND250620P001250002024-03-25 9:31AM EDT125.0018.500.000.000.00-101.56%
ASND250620P002100002024-03-01 4:25PM EDT210.0064.8065.0070.000.00-432690.00%