香港股市 將在 1 小時 28 分鐘 開市

Aspen Aerogels, Inc. (ASPN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.72+0.15 (+0.61%)
收市:04:00PM EDT
25.25 +0.53 (+2.14%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASPN241018C000025002024-05-30 11:02AM EDT2.5026.8020.8023.900.00-110231.25%
ASPN241018C000050002023-12-22 4:21PM EDT5.0010.706.808.400.00-1100.00%
ASPN241018C000075002024-05-02 11:37AM EDT7.5015.2022.3024.300.00-211575.59%
ASPN241018C000100002024-06-06 10:51AM EDT10.0021.5014.8015.400.00-34,042117.77%
ASPN241018C000125002024-06-21 9:50AM EDT12.5014.4010.6014.700.00-28695.51%
ASPN241018C000150002024-05-02 3:59PM EDT15.0010.0015.3017.000.00-401504267.97%
ASPN241018C000175002024-05-09 12:55PM EDT17.5010.3013.5014.100.00-1161224.27%
ASPN241018C000200002024-06-27 12:01PM EDT20.006.156.506.80-1.30-17.45%103378.22%
ASPN241018C000225002024-06-24 11:49AM EDT22.505.705.105.300.00-14876.81%
ASPN241018C000250002024-06-27 12:41PM EDT25.003.703.804.10-0.30-7.50%812174.61%
ASPN241018C000275002024-06-24 3:25PM EDT27.503.202.903.100.00-2773.83%
ASPN241018C000300002024-06-21 10:45AM EDT30.003.102.152.400.00-120073.56%
ASPN241018C000325002024-06-27 1:27PM EDT32.501.651.601.80-0.40-19.51%305073.00%
ASPN241018C000350002024-06-24 3:57PM EDT35.001.351.201.400.00-2437573.39%
ASPN241018C000400002024-06-20 3:20PM EDT40.001.540.651.050.00-10051176.47%
ASPN241018C000450002024-06-25 10:14AM EDT45.000.400.250.650.00-1474.41%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ASPN241018P000050002024-04-15 2:28PM EDT5.000.100.000.050.00-4,005624123.44%
ASPN241018P000075002024-04-04 3:57PM EDT7.500.250.000.750.00-1141150.78%
ASPN241018P000100002024-05-28 11:31AM EDT10.000.150.000.750.00-145117.38%
ASPN241018P000125002024-05-02 11:16AM EDT12.500.500.000.750.00-21792.09%
ASPN241018P000150002024-06-27 2:44PM EDT15.000.450.350.50+0.10+28.57%16373.93%
ASPN241018P000175002024-06-21 1:36PM EDT17.500.850.801.050.00-312373.24%
ASPN241018P000200002024-06-25 3:54PM EDT20.001.601.251.700.00-1711867.43%
ASPN241018P000225002024-06-25 11:27AM EDT22.502.451.603.200.00-1418665.19%
ASPN241018P000250002024-06-25 11:00AM EDT25.003.701.806.000.00-18368.53%
ASPN241018P000300002024-06-21 10:20AM EDT30.006.307.007.300.00-310465.82%
ASPN241018P000350002024-06-18 1:45PM EDT35.007.8011.0011.400.00-1164.45%