認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN241115C00010000 | 2024-05-02 3:35PM EDT | 10.00 | 14.50 | 19.90 | 22.00 | 0.00 | - | 20 | 30 | 369.73% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 12.50 | 9.70 | 17.50 | 18.80 | 0.00 | - | - | 0 | 277.83% |
| ASPN241115C00015000 | 2024-06-11 1:44PM EDT | 15.00 | 15.73 | 10.50 | 11.70 | 0.00 | - | - | 2 | 99.71% |
| ASPN241115C00020000 | 2024-05-03 11:48AM EDT | 20.00 | 8.30 | 11.30 | 13.50 | 0.00 | - | 5 | 7 | 188.82% |
| ASPN241115C00022500 | 2024-05-24 9:51AM EDT | 22.50 | 8.90 | 6.20 | 8.20 | 0.00 | - | 10 | 12 | 104.81% |
| ASPN241115C00025000 | 2024-06-27 3:34PM EDT | 25.00 | 4.62 | 4.60 | 4.80 | -0.68 | -12.83% | 55 | 35 | 79.30% |
| ASPN241115C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 3.10 | 0.85 | 5.10 | 0.00 | - | 18 | 186 | 77.54% |
| ASPN241115C00035000 | 2024-06-24 10:25AM EDT | 35.00 | 2.25 | 1.75 | 2.00 | 0.00 | - | 1 | 8 | 76.71% |
| ASPN241115C00040000 | 2024-06-12 9:33AM EDT | 40.00 | 3.26 | 1.10 | 1.35 | 0.00 | - | 15 | 1,640 | 77.15% |
| ASPN241115C00045000 | 2024-06-10 3:29PM EDT | 45.00 | 2.45 | 0.65 | 0.90 | 0.00 | - | - | 1 | 76.61% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN241115P00010000 | 2024-04-08 9:59AM EDT | 10.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 105.08% |
| ASPN241115P00012500 | 2024-06-20 3:43PM EDT | 12.50 | 0.25 | 0.25 | 0.50 | 0.00 | - | 21 | 137 | 82.42% |
| ASPN241115P00015000 | 2024-06-20 1:18PM EDT | 15.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | 10 | 36 | 78.22% |
| ASPN241115P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 2.10 | 1.00 | 2.25 | 0.00 | - | 12 | 53 | 63.57% |
| ASPN241115P00022500 | 2024-06-14 1:24PM EDT | 22.50 | 2.05 | 1.85 | 3.30 | 0.00 | - | 8 | 19 | 61.52% |
| ASPN241115P00025000 | 2024-05-23 2:22PM EDT | 25.00 | 3.50 | 3.60 | 4.60 | 0.00 | - | 5 | 7 | 64.65% |
| ASPN241115P00027500 | 2024-06-20 3:54PM EDT | 27.50 | 4.80 | 4.10 | 6.10 | 0.00 | - | - | 4 | 54.98% |
| ASPN241115P00030000 | 2024-06-25 10:38AM EDT | 30.00 | 7.60 | 5.60 | 7.90 | 0.00 | - | 1 | 34 | 51.90% |
| ASPN241115P00035000 | 2024-06-18 12:30PM EDT | 35.00 | 8.40 | 11.40 | 12.00 | 0.00 | - | 1 | 6 | 68.09% |
