收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 68 | 1,861 | 2024-07-19 | 5.99 | +0.84 | +16.31% | 1 | 233 |
1.30 | +0.04 | +3.17% | 71 | 526 | 2024-08-16 | 6.20 | 0.00 | - | 2 | 103 |
3.10 | 0.00 | - | 1 | 200 | 2024-10-18 | 6.30 | 0.00 | - | 3 | 104 |
3.10 | 0.00 | - | 18 | 186 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 34 |
3.50 | 0.00 | - | 9 | 1,631 | 2024-12-20 | 8.00 | 0.00 | - | 27 | 31 |
3.58 | -0.27 | -7.01% | 7 | 879 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 7 |
7.38 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
7.23 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
5.70 | -0.50 | -8.06% | 1 | 869 | 2025-06-20 | 10.00 | 0.00 | - | 2 | 2 |
8.00 | -0.20 | -2.44% | 1 | 35 | 2026-01-16 | - | - | - | - | - |