收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 1,493 | 2024-07-19 | 11.89 | 0.00 | - | 25 | 0 |
0.28 | +0.03 | +12.00% | 49 | 574 | 2024-08-16 | 10.70 | 0.00 | - | 2 | 4 |
1.54 | 0.00 | - | 100 | 511 | 2024-10-18 | - | - | - | - | - |
3.26 | 0.00 | - | 15 | 1,640 | 2024-11-15 | - | - | - | - | - |
1.43 | -2.37 | -62.37% | 1 | 86 | 2024-12-20 | 13.92 | 0.00 | - | - | 1 |
1.59 | -0.31 | -16.32% | 3 | 148 | 2025-01-17 | 12.15 | 0.00 | - | 2 | 2 |
3.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 12.35 | 0.00 | - | - | 1 |
2.50 | -0.15 | -5.66% | 2 | 5,011 | 2025-04-17 | - | - | - | - | - |
6.02 | 0.00 | - | 5 | 771 | 2025-06-20 | - | - | - | - | - |
5.70 | -0.95 | -14.29% | 11 | 12 | 2026-01-16 | - | - | - | - | - |