Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00240000 | 2023-11-22 3:28PM EDT | 240.00 | 26.00 | 23.00 | 33.00 | +26.00 | - | - | 2 | 0.00% |
| ASR240621C00280000 | 2024-03-07 12:49PM EDT | 280.00 | 26.00 | 51.00 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASR240621C00290000 | 2024-04-09 10:51AM EDT | 290.00 | 42.80 | 53.00 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASR240621C00300000 | 2024-04-04 11:40AM EDT | 300.00 | 35.00 | 37.00 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASR240621C00310000 | 2024-04-09 10:28AM EDT | 310.00 | 31.00 | 34.00 | 44.00 | 0.00 | - | 1 | 11 | 27.12% |
| ASR240621C00320000 | 2024-04-26 1:28PM EDT | 320.00 | 37.00 | 29.00 | 39.00 | 0.00 | - | 1 | 6 | 42.79% |
| ASR240621C00330000 | 2024-03-14 11:42AM EDT | 330.00 | 12.00 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASR240621C00340000 | 2024-05-15 12:18PM EDT | 340.00 | 19.20 | 11.00 | 21.00 | 0.00 | - | 2 | 6 | 31.48% |
| ASR240621C00350000 | 2024-05-17 12:12PM EDT | 350.00 | 10.00 | 4.00 | 14.00 | +2.00 | +25.00% | 1 | 3 | 28.64% |
| ASR240621C00360000 | 2024-04-29 3:00PM EDT | 360.00 | 10.81 | 0.05 | 10.00 | 0.00 | - | - | 1 | 30.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00195000 | 2023-10-25 9:58AM EDT | 195.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ASR240621P00200000 | 2023-11-08 10:31AM EDT | 200.00 | 14.71 | 7.00 | 17.00 | 0.00 | - | 4 | 4 | 184.95% |
| ASR240621P00210000 | 2024-01-29 10:50AM EDT | 210.00 | 3.00 | 0.10 | 10.00 | 0.00 | - | 2 | 5 | 132.24% |
| ASR240621P00220000 | 2023-11-10 10:50AM EDT | 220.00 | 29.15 | 14.00 | 24.00 | 0.00 | - | - | 3 | 192.59% |
| ASR240621P00230000 | 2023-11-10 10:50AM EDT | 230.00 | 33.81 | 18.00 | 28.00 | 0.00 | - | - | 3 | 195.81% |
| ASR240621P00240000 | 2024-02-07 12:28PM EDT | 240.00 | 5.05 | 1.00 | 11.00 | 0.00 | - | - | 1 | 110.06% |
| ASR240621P00250000 | 2024-02-09 4:04PM EDT | 250.00 | 6.77 | 2.00 | 12.00 | 0.00 | - | - | 1 | 106.25% |
| ASR240621P00260000 | 2024-02-09 4:04PM EDT | 260.00 | 8.27 | 5.00 | 15.00 | 0.00 | - | - | 1 | 110.50% |
| ASR240621P00280000 | 2024-03-06 3:58PM EDT | 280.00 | 16.00 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 71.55% |
| ASR240621P00300000 | 2024-03-25 9:30AM EDT | 300.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASR240621P00320000 | 2024-04-09 11:10AM EDT | 320.00 | 15.10 | 0.10 | 10.00 | 0.00 | - | 1 | 6 | 56.01% |
| ASR240621P00330000 | 2024-04-08 9:31AM EDT | 330.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ASR240621P00340000 | 2024-05-01 9:30AM EDT | 340.00 | 10.40 | 0.05 | 10.00 | 0.00 | - | - | 1 | 37.41% |
| ASR240621P00350000 | 2024-04-29 3:00PM EDT | 350.00 | 15.05 | 4.00 | 14.00 | 0.00 | - | - | 1 | 36.48% |
