合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASTL240816C00004000 | 2024-06-18 10:37AM EDT | 4.00 | 3.43 | 2.85 | 3.10 | 0.00 | - | - | 8 | 78.13% |
ASTL240816C00006000 | 2024-06-28 1:04PM EDT | 6.00 | 1.08 | 1.00 | 1.25 | +0.12 | +12.50% | 2 | 254 | 54.30% |
ASTL240816C00007500 | 2024-06-28 3:12PM EDT | 7.50 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 5 | 1,348 | 45.12% |
ASTL240816C00009000 | 2024-06-27 9:49AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 641 | 50.00% |
ASTL240816C00010000 | 2024-05-02 9:42AM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 6,003 | 84.77% |
ASTL240816C00011000 | 2024-03-21 10:39AM EDT | 11.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 89.45% |
ASTL240816C00012500 | 2023-12-26 10:57AM EDT | 12.50 | 0.66 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 126.17% |
ASTL240816C00014000 | 2024-01-03 11:06AM EDT | 14.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 5 | 114.06% |
ASTL240816C00015000 | 2024-01-17 11:20AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 30 | 5,066 | 179.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASTL240816P00006000 | 2024-06-21 10:00AM EDT | 6.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 59.18% |
ASTL240816P00007500 | 2024-06-21 3:07PM EDT | 7.50 | 0.80 | 0.20 | 0.80 | 0.00 | - | 3 | 220 | 46.29% |
ASTL240816P00009000 | 2024-03-26 10:45AM EDT | 9.00 | 1.05 | 1.50 | 2.10 | 0.00 | - | 1 | 251 | 52.34% |
ASTL240816P00010000 | 2024-04-11 10:10AM EDT | 10.00 | 2.02 | 2.00 | 3.60 | 0.00 | - | 1 | 16 | 137.70% |