合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASTL250117C00002500 | 2024-02-08 11:35AM EDT | 2.50 | 5.40 | 5.50 | 6.30 | 0.00 | - | 2 | 0 | 296.68% |
ASTL250117C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 3.60 | 2.60 | 4.60 | 0.00 | - | 1 | 5 | 149.41% |
ASTL250117C00006000 | 2024-06-27 12:29PM EDT | 6.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 2,000 | 2,101 | 46.48% |
ASTL250117C00007500 | 2024-06-26 10:22AM EDT | 7.50 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 138 | 51.56% |
ASTL250117C00009000 | 2024-06-21 3:58PM EDT | 9.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 45.90% |
ASTL250117C00010000 | 2024-06-12 2:08PM EDT | 10.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 24 | 975 | 48.73% |
ASTL250117C00011000 | 2024-06-20 10:52AM EDT | 11.00 | 0.11 | 0.05 | 1.10 | 0.00 | - | - | 20 | 76.17% |
ASTL250117C00012500 | 2024-06-11 2:56PM EDT | 12.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1,049 | 51.95% |
ASTL250117C00015000 | 2024-04-01 10:31AM EDT | 15.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 15 | 131 | 63.09% |
ASTL250117C00017500 | 2024-01-12 10:42AM EDT | 17.50 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1,000 | 998 | 68.36% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASTL250117P00005000 | 2024-03-28 1:37PM EDT | 5.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 20 | 52.34% |
ASTL250117P00006000 | 2024-05-31 10:02AM EDT | 6.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 2 | 12 | 58.59% |
ASTL250117P00007500 | 2024-06-04 10:02AM EDT | 7.50 | 0.88 | 0.90 | 1.20 | 0.00 | - | 1 | 4,706 | 42.38% |
ASTL250117P00010000 | 2024-04-25 10:28AM EDT | 10.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 50 | 305 | 0.00% |
ASTL250117P00012500 | 2024-05-02 2:14PM EDT | 12.50 | 4.80 | 3.20 | 6.40 | 0.00 | - | 3 | 92 | 102.15% |