合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240524C00001500 | 2024-05-20 12:08PM EDT | 1.50 | 2.80 | 3.50 | 4.20 | -0.80 | -22.22% | 1 | 2 | 1,550.00% |
ASTS240524C00002000 | 2024-05-20 3:13PM EDT | 2.00 | 3.30 | 2.95 | 3.10 | 0.00 | - | 289 | 207 | 787.50% |
ASTS240524C00002500 | 2024-05-20 2:28PM EDT | 2.50 | 2.70 | 2.40 | 2.65 | -0.50 | -15.62% | 1 | 136 | 620.31% |
ASTS240524C00003000 | 2024-05-21 10:07AM EDT | 3.00 | 2.27 | 1.90 | 2.05 | -0.33 | -12.69% | 2 | 3,673 | 431.25% |
ASTS240524C00003500 | 2024-05-21 9:38AM EDT | 3.50 | 1.45 | 1.20 | 1.55 | -0.53 | -26.77% | 32 | 704 | 206.25% |
ASTS240524C00004000 | 2024-05-21 10:56AM EDT | 4.00 | 1.00 | 1.00 | 1.15 | -0.25 | -20.00% | 1,084 | 2,633 | 298.44% |
ASTS240524C00004500 | 2024-05-21 10:59AM EDT | 4.50 | 0.63 | 0.60 | 0.75 | -0.27 | -30.00% | 197 | 1,557 | 246.88% |
ASTS240524C00005000 | 2024-05-21 11:06AM EDT | 5.00 | 0.37 | 0.30 | 0.35 | -0.19 | -33.93% | 2,403 | 5,955 | 192.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240524P00001500 | 2024-05-15 1:09PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 625.00% |
ASTS240524P00002000 | 2024-05-17 11:16AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 487.50% |
ASTS240524P00002500 | 2024-05-20 3:18PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 375.00% |
ASTS240524P00003000 | 2024-05-20 12:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 665 | 281.25% |
ASTS240524P00003500 | 2024-05-20 3:47PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 78 | 627 | 206.25% |
ASTS240524P00004000 | 2024-05-21 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 784 | 1,347 | 164.06% |
ASTS240524P00004500 | 2024-05-21 11:06AM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 623 | 1,882 | 135.16% |
ASTS240524P00005000 | 2024-05-21 11:10AM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.05 | -13.89% | 1,849 | 758 | 92.97% |