認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240614C00000500 | 2024-05-22 2:36PM EDT | 0.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| ASTS240614C00002500 | 2024-05-29 9:39AM EDT | 2.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ASTS240614C00003000 | 2024-05-21 1:09PM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 0.00% |
| ASTS240614C00003500 | 2024-05-31 1:17PM EDT | 3.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
| ASTS240614C00004000 | 2024-05-29 10:32AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| ASTS240614C00004500 | 2024-05-30 1:23PM EDT | 4.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ASTS240614C00005000 | 2024-05-31 11:43AM EDT | 5.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 38 | 187 | 0.00% |
| ASTS240614C00005500 | 2024-05-31 9:31AM EDT | 5.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| ASTS240614C00006000 | 2024-05-31 10:00AM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 331 | 0.00% |
| ASTS240614C00006500 | 2024-05-31 1:36PM EDT | 6.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| ASTS240614C00007000 | 2024-05-31 3:28PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 0.00% |
| ASTS240614C00007500 | 2024-05-31 3:46PM EDT | 7.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 65 | 229 | 0.00% |
| ASTS240614C00008000 | 2024-05-31 3:54PM EDT | 8.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 35 | 158 | 0.00% |
| ASTS240614C00008500 | 2024-05-31 3:49PM EDT | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 258 | 6.25% |
| ASTS240614C00009000 | 2024-05-31 3:56PM EDT | 9.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 136 | 272 | 12.50% |
| ASTS240614C00009500 | 2024-05-31 3:07PM EDT | 9.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 25.00% |
| ASTS240614C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 223 | 599 | 25.00% |
| ASTS240614C00011000 | 2024-05-31 11:22AM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 21 | 50.00% |
| ASTS240614C00011500 | 2024-05-31 9:45AM EDT | 11.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| ASTS240614C00012000 | 2024-05-31 9:46AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| ASTS240614C00013000 | 2024-05-31 2:18PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 108 | 50.00% |
| ASTS240614C00014000 | 2024-05-31 11:35AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 50.00% |
| ASTS240614C00015000 | 2024-05-31 9:53AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| ASTS240614C00016000 | 2024-05-30 1:21PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| ASTS240614C00017000 | 2024-05-30 11:11AM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ASTS240614C00018000 | 2024-05-31 1:01PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 425 | 50.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240614P00001500 | 2024-05-17 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASTS240614P00002000 | 2024-05-17 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ASTS240614P00002500 | 2024-05-20 12:43PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 79 | 50.00% |
| ASTS240614P00003000 | 2024-05-31 3:23PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| ASTS240614P00003500 | 2024-05-30 11:05AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 50.00% |
| ASTS240614P00004000 | 2024-05-30 10:05AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 383 | 50.00% |
| ASTS240614P00004500 | 2024-05-31 2:59PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 177 | 50.00% |
| ASTS240614P00005000 | 2024-05-31 2:32PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 250 | 50.00% |
| ASTS240614P00005500 | 2024-05-31 10:33AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| ASTS240614P00006000 | 2024-05-31 12:47PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 222 | 50.00% |
| ASTS240614P00006500 | 2024-05-31 1:21PM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 109 | 50.00% |
| ASTS240614P00007000 | 2024-05-31 1:17PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 240 | 259 | 25.00% |
| ASTS240614P00007500 | 2024-05-31 12:21PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 88 | 194 | 12.50% |
| ASTS240614P00008000 | 2024-05-31 3:08PM EDT | 8.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 54 | 148 | 6.25% |
| ASTS240614P00008500 | 2024-05-31 3:57PM EDT | 8.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| ASTS240614P00009000 | 2024-05-31 12:38PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 0.00% |
| ASTS240614P00009500 | 2024-05-31 9:30AM EDT | 9.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASTS240614P00010000 | 2024-05-30 1:38PM EDT | 10.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
