合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240607C00001500 | 2024-05-31 2:32PM EDT | 2024-06-07 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
ASTS240621C00001500 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ASTS240705C00001500 | 2024-05-30 2:28PM EDT | 2024-07-05 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ASTS240719C00001500 | 2024-05-23 10:59AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
ASTS240816C00001500 | 2024-05-28 11:09AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
ASTS241115C00001500 | 2024-05-28 2:36PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
ASTS250117C00001500 | 2024-05-29 3:40PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 51 | 176 | 0.00% |
ASTS260116C00001500 | 2024-05-31 11:47AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,160 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240614P00001500 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ASTS240719P00001500 | 2024-05-16 12:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ASTS240816P00001500 | 2024-05-16 2:11PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 50.00% |
ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.65 | 0.00 | - | 25 | 67 | 240.63% |
ASTS250117P00001500 | 2024-05-21 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 81 | 50.00% |
ASTS260116P00001500 | 2024-05-30 9:34AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 3,433 | 25.00% |