拍板:3.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607C00003000 | 2024-05-29 10:40AM EDT | 2024-06-07 | 4.40 | 4.10 | 6.00 | 0.00 | - | 13 | 28 | 803.13% |
| ASTS240614C00003000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 1.80 | 4.70 | 4.90 | 0.00 | - | 3 | 602 | 359.38% |
| ASTS240621C00003000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 5.20 | 4.50 | 4.80 | 0.00 | - | 67 | 704 | 285.94% |
| ASTS240628C00003000 | 2024-05-29 12:58PM EDT | 2024-06-28 | 5.20 | 4.10 | 5.00 | 0.00 | - | 1 | 4 | 334.38% |
| ASTS240719C00003000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 4.00 | 4.60 | 4.90 | 0.00 | - | 10 | 3 | 156.25% |
| ASTS240816C00003000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 5.35 | 4.70 | 4.90 | 0.00 | - | 7 | 745 | 143.75% |
| ASTS241115C00003000 | 2024-05-31 9:41AM EDT | 2024-11-15 | 6.00 | 4.70 | 5.10 | 0.00 | - | 15 | 532 | 116.41% |
| ASTS250117C00003000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 5.60 | 4.80 | 5.00 | 0.00 | - | 24 | 1,615 | 99.02% |
| ASTS260116C00003000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 5.60 | 5.00 | 5.50 | 0.00 | - | 38 | 1,689 | 88.09% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607P00003000 | 2024-05-29 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 705 | 823.44% |
| ASTS240614P00003000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 271.88% |
| ASTS240621P00003000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 2,055 | 215.63% |
| ASTS240628P00003000 | 2024-05-29 11:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 135 | 178 | 352.34% |
| ASTS240719P00003000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 61 | 67 | 192.19% |
| ASTS240816P00003000 | 2024-05-29 11:24AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.55 | 0.00 | - | 28 | 263 | 196.88% |
| ASTS241115P00003000 | 2024-05-29 2:37PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 40 | 128 | 146.48% |
| ASTS250117P00003000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 494 | 106.06% |
| ASTS260116P00003000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 0.51 | 0.55 | 0.90 | 0.00 | - | 200 | 485 | 99.80% |
