拍板:3.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607C00003500 | 2024-05-29 3:23PM EDT | 2024-06-07 | 5.00 | 4.30 | 4.60 | 0.00 | - | 50 | 64 | 645.31% |
| ASTS240614C00003500 | 2024-05-31 1:17PM EDT | 2024-06-14 | 4.80 | 4.30 | 5.40 | 0.00 | - | 20 | 116 | 589.84% |
| ASTS240621C00003500 | 2024-05-31 10:44AM EDT | 2024-06-21 | 4.80 | 4.30 | 4.80 | 0.00 | - | 1 | 190 | 368.36% |
| ASTS240628C00003500 | 2024-05-30 11:13AM EDT | 2024-06-28 | 5.14 | 4.30 | 6.40 | 0.00 | - | 1 | 14 | 535.55% |
| ASTS240705C00003500 | 2024-05-29 9:33AM EDT | 2024-07-05 | 2.75 | 4.10 | 5.30 | 0.00 | - | - | 2 | 318.75% |
| ASTS240719C00003500 | 2024-06-03 9:53AM EDT | 2024-07-19 | 4.20 | 4.30 | 5.00 | -0.95 | -18.45% | 15 | 64 | 256.25% |
| ASTS240816C00003500 | 2024-05-31 9:54AM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | 1 | 929 | 185.55% |
| ASTS241115C00003500 | 2024-05-30 11:37AM EDT | 2024-11-15 | 5.00 | 4.50 | 4.80 | 0.00 | - | 42 | 1,734 | 136.33% |
| ASTS250117C00003500 | 2024-05-31 9:46AM EDT | 2025-01-17 | 4.20 | 4.50 | 4.90 | -1.70 | -28.81% | 2 | 892 | 120.90% |
| ASTS260116C00003500 | 2024-06-03 9:56AM EDT | 2026-01-16 | 4.87 | 5.00 | 5.50 | -0.35 | -6.70% | 10 | 706 | 106.45% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607P00003500 | 2024-05-30 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 411 | 406.25% |
| ASTS240614P00003500 | 2024-05-30 11:05AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 129 | 285.94% |
| ASTS240621P00003500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 567 | 362.89% |
| ASTS240628P00003500 | 2024-05-30 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 47 | 504.69% |
| ASTS240705P00003500 | 2024-05-24 10:27AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 447.66% |
| ASTS240719P00003500 | 2024-05-30 11:14AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 115 | 144.53% |
| ASTS240816P00003500 | 2024-05-29 12:13PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.65 | 0.00 | - | 12 | 417 | 178.13% |
| ASTS241115P00003500 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 161 | 106.64% |
| ASTS250117P00003500 | 2024-05-30 10:19AM EDT | 2025-01-17 | 0.39 | 0.25 | 0.45 | 0.00 | - | 8 | 583 | 101.95% |
| ASTS260116P00003500 | 2024-05-29 10:34AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.05 | 0.00 | - | 37 | 175 | 95.80% |
