拍板:4.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607C00004000 | 2024-05-29 1:31PM EDT | 2024-06-07 | 3.53 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 0.00% |
| ASTS240614C00004000 | 2024-05-29 10:32AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| ASTS240621C00004000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,132 | 0.00% |
| ASTS240628C00004000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
| ASTS240705C00004000 | 2024-05-29 1:02PM EDT | 2024-07-05 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ASTS240719C00004000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 977 | 0.00% |
| ASTS240816C00004000 | 2024-05-30 12:28PM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 16 | 426 | 0.00% |
| ASTS241115C00004000 | 2024-05-30 10:23AM EDT | 2024-11-15 | 4.94 | 0.00 | 0.00 | 0.00 | - | 50 | 509 | 0.00% |
| ASTS250117C00004000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 67 | 1,373 | 0.00% |
| ASTS260116C00004000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,687 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607P00004000 | 2024-05-30 2:13PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 840 | 50.00% |
| ASTS240614P00004000 | 2024-05-30 10:05AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 383 | 50.00% |
| ASTS240621P00004000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 657 | 50.00% |
| ASTS240628P00004000 | 2024-05-30 11:04AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| ASTS240705P00004000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 50.00% |
| ASTS240719P00004000 | 2024-05-30 2:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 305 | 50.00% |
| ASTS240816P00004000 | 2024-05-31 10:18AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 671 | 50.00% |
| ASTS241115P00004000 | 2024-05-30 12:03PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 297 | 25.00% |
| ASTS250117P00004000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 25.00% |
| ASTS260116P00004000 | 2024-05-31 3:35PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 12.50% |
