拍板:2.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00002000 | 2024-05-20 3:13PM EDT | 2024-05-24 | 3.30 | 2.50 | 2.75 | 0.00 | - | 289 | 207 | 703.13% |
| ASTS240531C00002000 | 2024-05-20 11:32AM EDT | 2024-05-31 | 3.00 | 2.50 | 3.10 | 0.00 | - | 1 | 3 | 568.75% |
| ASTS240607C00002000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 1.20 | 2.45 | 2.95 | 0.00 | - | 80 | 26 | 382.81% |
| ASTS240621C00002000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 2.50 | 2.60 | 2.75 | 0.00 | - | 193 | 178 | 274.22% |
| ASTS240816C00002000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 3.42 | 2.40 | 2.75 | 0.00 | - | 1 | 275 | 132.03% |
| ASTS241115C00002000 | 2024-05-21 1:28PM EDT | 2024-11-15 | 2.90 | 2.65 | 2.80 | -0.12 | -3.97% | 1 | 122 | 126.17% |
| ASTS250117C00002000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 2.85 | 2.55 | 3.50 | -0.95 | -25.00% | 63 | 506 | 156.25% |
| ASTS260116C00002000 | 2024-05-21 9:54AM EDT | 2026-01-16 | 3.50 | 2.20 | 4.50 | -0.40 | -10.26% | 20 | 1,298 | 131.06% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00002000 | 2024-05-17 11:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 450.00% |
| ASTS240531P00002000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 81 | 50.00% |
| ASTS240607P00002000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ASTS240614P00002000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 181.25% |
| ASTS240621P00002000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 277 | 50.00% |
| ASTS240719P00002000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 212 | 219.53% |
| ASTS240816P00002000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 575 | 181.64% |
| ASTS241115P00002000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | -0.23 | -57.50% | 10 | 176 | 106.25% |
| ASTS250117P00002000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.75 | -0.03 | -12.00% | 210 | 883 | 141.80% |
| ASTS260116P00002000 | 2024-05-20 2:39PM EDT | 2026-01-16 | 0.55 | 0.45 | 1.00 | 0.00 | - | 67 | 375 | 116.41% |
