AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00002500 | 2024-05-20 2:28PM EDT | 2024-05-24 | 2.70 | 2.15 | 2.30 | -0.50 | -15.62% | 1 | 136 | 375.00% |
| ASTS240531C00002500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.80 | 2.15 | 2.30 | 0.00 | - | 18 | 115 | 206.25% |
| ASTS240607C00002500 | 2024-05-21 11:30AM EDT | 2024-06-07 | 2.30 | 2.05 | 2.50 | -0.58 | -20.14% | 50 | 52 | 217.19% |
| ASTS240614C00002500 | 2024-05-16 3:29PM EDT | 2024-06-14 | 1.55 | 1.35 | 3.00 | 0.00 | - | - | 12 | 499.22% |
| ASTS240621C00002500 | 2024-05-21 12:17PM EDT | 2024-06-21 | 2.40 | 2.15 | 2.45 | -0.35 | -12.73% | 20 | 1,103 | 176.56% |
| ASTS240628C00002500 | 2024-05-21 11:35AM EDT | 2024-06-28 | 2.05 | 1.45 | 2.75 | -0.95 | -31.67% | 2 | 17 | 318.75% |
| ASTS240719C00002500 | 2024-05-20 11:59AM EDT | 2024-07-19 | 2.50 | 2.20 | 2.35 | 0.00 | - | 1 | 3 | 117.19% |
| ASTS240816C00002500 | 2024-05-21 2:32PM EDT | 2024-08-16 | 2.25 | 2.25 | 2.65 | -0.95 | -29.69% | 2 | 301 | 145.70% |
| ASTS241115C00002500 | 2024-05-21 11:33AM EDT | 2024-11-15 | 1.50 | 2.35 | 2.50 | -1.70 | -53.12% | 6 | 122 | 97.66% |
| ASTS250117C00002500 | 2024-05-21 12:47PM EDT | 2025-01-17 | 2.62 | 2.35 | 2.75 | -0.68 | -20.61% | 9 | 5,815 | 101.17% |
| ASTS260116C00002500 | 2024-05-21 3:39PM EDT | 2026-01-16 | 3.20 | 2.45 | 4.10 | 0.00 | - | 12 | 454 | 121.68% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00002500 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 418.75% |
| ASTS240531P00002500 | 2024-05-17 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 106 | 228.13% |
| ASTS240607P00002500 | 2024-05-21 9:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 37 | 175.00% |
| ASTS240614P00002500 | 2024-05-20 12:43PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 79 | 146.88% |
| ASTS240621P00002500 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 11 | 855 | 167.19% |
| ASTS240628P00002500 | 2024-05-16 10:20AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 11 | 306.25% |
| ASTS240719P00002500 | 2024-05-21 9:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 367 | 131.25% |
| ASTS240816P00002500 | 2024-05-21 3:19PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 53 | 428 | 116.02% |
| ASTS241115P00002500 | 2024-05-21 2:41PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.35 | -0.21 | -44.68% | 1 | 123 | 107.42% |
| ASTS250117P00002500 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.55 | -0.02 | -5.41% | 54 | 742 | 102.54% |
| ASTS260116P00002500 | 2024-05-21 2:30PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | +0.10 | +12.50% | 31 | 700 | 104.10% |
