拍板:3.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00003000 | 2024-05-21 12:05PM EDT | 2024-05-24 | 1.80 | 1.75 | 2.55 | -0.80 | -30.77% | 33 | 3,673 | 657.81% |
| ASTS240531C00003000 | 2024-05-20 10:48AM EDT | 2024-05-31 | 2.09 | 1.60 | 1.95 | +0.19 | +10.00% | 1 | 52 | 50.00% |
| ASTS240607C00003000 | 2024-05-21 1:11PM EDT | 2024-06-07 | 1.75 | 1.75 | 2.30 | -0.37 | -17.45% | 14 | 55 | 257.81% |
| ASTS240614C00003000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 1.80 | 1.80 | 1.90 | +0.15 | +9.09% | 3 | 602 | 144.53% |
| ASTS240621C00003000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 2.25 | 1.80 | 2.20 | -0.25 | -10.00% | 20 | 1,131 | 185.16% |
| ASTS240628C00003000 | 2024-05-17 10:25AM EDT | 2024-06-28 | 1.80 | 1.10 | 2.60 | +0.05 | +2.86% | 3 | 2 | 115.63% |
| ASTS240719C00003000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 2.75 | 1.85 | 2.35 | 0.00 | - | 7 | 16 | 158.59% |
| ASTS240816C00003000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.10 | -0.60 | -24.00% | 38 | 821 | 116.80% |
| ASTS241115C00003000 | 2024-05-21 11:31AM EDT | 2024-11-15 | 2.13 | 2.10 | 2.30 | -0.52 | -19.62% | 9 | 465 | 104.49% |
| ASTS250117C00003000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 2.41 | 2.35 | 2.50 | -0.59 | -19.67% | 33 | 1,601 | 113.28% |
| ASTS260116C00003000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 2.96 | 2.60 | 3.20 | -0.04 | -1.33% | 11 | 1,681 | 102.83% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00003000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 665 | 275.00% |
| ASTS240531P00003000 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.55 | 0.00 | - | 8 | 210 | 343.75% |
| ASTS240607P00003000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 87 | 170.31% |
| ASTS240614P00003000 | 2024-05-21 12:32PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 95 | 102 | 157.81% |
| ASTS240621P00003000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 127 | 1,974 | 139.06% |
| ASTS240628P00003000 | 2024-05-21 9:46AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 20 | 18 | 135.16% |
| ASTS240719P00003000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.50 | +0.02 | +13.33% | 3 | 9 | 153.13% |
| ASTS240816P00003000 | 2024-05-21 12:51PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 52 | 227 | 111.72% |
| ASTS241115P00003000 | 2024-05-20 2:13PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.50 | 0.00 | - | 15 | 72 | 104.49% |
| ASTS250117P00003000 | 2024-05-21 12:57PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.70 | 0.00 | - | 85 | 545 | 105.47% |
| ASTS260116P00003000 | 2024-05-21 12:47PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.30 | 0.00 | - | 26 | 193 | 109.77% |
